PATIC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $45.479 | $5,88 | N/A |
| 2026-10-02 | $46.183 | $36,99 | $0,00001820 |
| 2026-10-01 | $49.638 | $5,76 | $0,00001848 |
| 2026-09-30 | $49.648 | $5,76 | $0,00001986 |
| 2026-09-29 | $49.356 | $11,52 | $0,00001987 |
| 2026-09-28 | $49.647 | $5,79 | $0,00001975 |
| 2026-09-26 | $49.639 | $11,55 | $0,00001987 |
| 2026-09-25 | $49.797 | $14,00 | $0,00001986 |
| 2026-09-24 | $50.075 | $33,34 | $0,00001993 |
| 2026-09-23 | $50.283 | $92,84 | $0,00002004 |
| 2026-09-22 | $50.229 | $74,21 | $0,00002012 |
| 2026-09-21 | $50.687 | $23,99 | $0,00002010 |
| 2026-09-20 | $50.188 | $101,70 | $0,00002028 |
| 2026-09-19 | $51.021 | $93,57 | $0,00002008 |
| 2026-09-18 | $52.827 | $77,62 | $0,00002042 |
| 2026-09-17 | $52.012 | $98,60 | $0,00002114 |
| 2026-09-16 | $53.701 | $57,88 | $0,00002081 |
| 2026-09-15 | $53.271 | $76,23 | $0,00002149 |
| 2026-09-14 | $52.578 | $51,75 | $0,00002132 |
| 2026-09-13 | $53.791 | $36,62 | $0,00002104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
