PATIC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $54.921 | $56.969 | N/A |
| 2026-07-02 | $55.170 | $56.897 | $0,00002208 |
| 2026-07-01 | $54.922 | $49.307 | $0,00002198 |
| 2026-06-30 | $55.400 | $60.660 | $0,00002217 |
| 2026-06-29 | $55.194 | $59.250 | $0,00002209 |
| 2026-06-28 | $55.904 | $53.074 | $0,00002237 |
| 2026-06-27 | $57.389 | $54.226 | $0,00002296 |
| 2026-06-26 | $57.895 | $63.040 | $0,00002317 |
| 2026-06-25 | $57.652 | $57.515 | $0,00002307 |
| 2026-06-24 | $56.648 | $51.942 | $0,00002267 |
| 2026-06-23 | $56.176 | $56.128 | $0,00002248 |
| 2026-06-22 | $57.422 | $61.357 | $0,00002298 |
| 2026-06-21 | $57.170 | $60.790 | $0,00002288 |
| 2026-06-20 | $57.657 | $58.323 | $0,00002307 |
| 2026-06-19 | $57.919 | $62.074 | $0,00002318 |
| 2026-06-18 | $56.914 | $61.938 | $0,00002277 |
| 2026-06-17 | $56.696 | $64.859 | $0,00002269 |
| 2026-06-16 | $54.436 | $53.960 | $0,00002178 |
| 2026-06-15 | $54.202 | $57.887 | $0,00002169 |
| 2026-06-14 | $54.219 | $66.628 | $0,00002170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
