Patriot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $383.870 | $15,51 | N/A |
| 2026-10-01 | $379.619 | $43,83 | $0,00003839 |
| 2026-09-30 | $381.578 | $637,50 | $0,00003796 |
| 2026-09-29 | $387.367 | $593,74 | $0,00003816 |
| 2026-09-28 | $393.116 | $734,31 | $0,00003874 |
| 2026-09-27 | $398.086 | $7,28 | $0,00003931 |
| 2026-09-26 | $398.068 | $239,83 | $0,00003981 |
| 2026-09-25 | $396.996 | $268,07 | $0,00003981 |
| 2026-09-24 | $398.765 | $5,72 | $0,00003970 |
| 2026-09-23 | $409.022 | $2.308,36 | $0,00003988 |
| 2026-09-22 | $433.654 | $43,37 | $0,00004090 |
| 2026-09-21 | $427.644 | $42,76 | $0,00004337 |
| 2026-09-20 | $411.491 | $1,69 | $0,00004276 |
| 2026-09-19 | $408.099 | $1.023,18 | $0,00004115 |
| 2026-09-18 | $391.166 | $2.255,62 | $0,00004081 |
| 2026-09-17 | $398.855 | $5.293,57 | $0,00003912 |
| 2026-09-16 | $387.551 | $4.835,93 | $0,00003989 |
| 2026-09-15 | $454.057 | $1.038,37 | $0,00003876 |
| 2026-09-14 | $453.713 | $901,38 | $0,00004541 |
| 2026-09-13 | $452.480 | $914,11 | $0,00004537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
