Patriot Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $191.773 | $1.446,53 | N/A |
| 2026-10-31 | $191.816 | $1.446,85 | $0,00001918 |
| 2026-10-30 | $193.675 | $35,67 | $0,00001918 |
| 2026-10-29 | $206.839 | $7,49 | $0,00001937 |
| 2026-10-28 | $204.726 | $2,65 | $0,00002068 |
| 2026-10-27 | $198.616 | $1.763,50 | $0,00002047 |
| 2026-10-26 | $195.668 | $1.748,26 | $0,00001986 |
| 2026-10-25 | $208.982 | $2.350,21 | $0,00001957 |
| 2026-10-24 | $228.963 | $859,61 | $0,00002090 |
| 2026-10-23 | $234.361 | $112,66 | $0,00002290 |
| 2026-10-22 | $244.422 | $856,77 | $0,00002344 |
| 2026-10-21 | $243.596 | $2.173,20 | $0,00002444 |
| 2026-10-20 | $252.130 | $316,66 | $0,00002436 |
| 2026-10-19 | $256.343 | $1.910,17 | $0,00002521 |
| 2026-10-18 | $255.866 | $2.292,43 | $0,00002563 |
| 2026-10-17 | $273.687 | $4,18 | $0,00002559 |
| 2026-10-16 | $277.247 | $173,61 | $0,00002737 |
| 2026-10-15 | $273.748 | $1.088,62 | $0,00002772 |
| 2026-10-14 | $293.271 | $587,44 | $0,00002737 |
| 2026-10-13 | $291.207 | $62,54 | $0,00002933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
