Patriot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $473.982 | $235,40 | N/A |
| 2026-07-02 | $463.293 | $651,69 | $0,00004633 |
| 2026-07-01 | $442.960 | $3.593,44 | $0,00004430 |
| 2026-06-30 | $443.490 | $317,86 | $0,00004435 |
| 2026-06-29 | $456.427 | $3.331,36 | $0,00004564 |
| 2026-06-28 | $488.868 | $466,27 | $0,00004889 |
| 2026-06-27 | $492.562 | $243,85 | $0,00004926 |
| 2026-06-26 | $496.524 | $4.964,72 | $0,00004965 |
| 2026-06-25 | $439.224 | $84,26 | $0,00004392 |
| 2026-06-24 | $453.160 | $871,76 | $0,00004532 |
| 2026-06-23 | $477.637 | $346,81 | $0,00004776 |
| 2026-06-22 | $499.045 | $262,63 | $0,00004990 |
| 2026-06-21 | $496.643 | $966,01 | $0,00004966 |
| 2026-06-20 | $504.615 | $2.668,17 | $0,00005046 |
| 2026-06-19 | $525.200 | $1,11 | $0,00005252 |
| 2026-06-18 | $528.347 | $1.078,59 | $0,00005283 |
| 2026-06-17 | $550.649 | $105,32 | $0,00005506 |
| 2026-06-16 | $568.933 | $1.033,22 | $0,00005689 |
| 2026-06-15 | $579.740 | $311,79 | $0,00005797 |
| 2026-06-14 | $551.529 | $1.318,24 | $0,00005515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
