Pavia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $0,584415 | N/A |
| 2026-07-17 | $0,000000000000000000 | $82,43 | $0,00043646 |
| 2026-07-16 | $0,000000000000000000 | $0,853902 | $0,00041206 |
| 2026-07-12 | $0,000000000000000000 | $427,20 | $0,00042168 |
| 2026-07-11 | $0,000000000000000000 | $688,69 | $0,00042172 |
| 2026-07-10 | $0,000000000000000000 | $599,57 | $0,00042726 |
| 2026-07-09 | $0,000000000000000000 | $360,87 | $0,00031787 |
| 2026-07-07 | $0,000000000000000000 | $43,24 | $0,00029411 |
| 2026-07-06 | $0,000000000000000000 | $39,22 | $0,00030524 |
| 2026-07-05 | $0,000000000000000000 | $305,00 | $0,00032083 |
| 2026-07-04 | $0,000000000000000000 | $45,71 | $0,00032137 |
| 2026-07-03 | $0,000000000000000000 | $1,79 | $0,00029073 |
| 2026-07-02 | $0,000000000000000000 | $1,77 | $0,00026365 |
| 2026-06-29 | $0,000000000000000000 | $11,05 | $0,00026058 |
| 2026-06-28 | $0,000000000000000000 | $1,18 | $0,00023560 |
| 2026-06-27 | $0,000000000000000000 | $1,20 | $0,00023549 |
| 2026-06-24 | $0,000000000000000000 | $0,04238385 | $0,00023969 |
| 2026-06-23 | $0,000000000000000000 | $14,20 | $0,00024642 |
| 2026-06-22 | $0,000000000000000000 | $0,04782374 | $0,00025919 |
| 2026-06-21 | $0,000000000000000000 | $3,30 | $0,00026133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
