Pavia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $64,55 | N/A |
| 2026-09-29 | $0,000000000000000000 | $63,74 | $0,00031467 |
| 2026-09-26 | $0,000000000000000000 | $129,61 | $0,00031071 |
| 2026-09-25 | $0,000000000000000000 | $161,96 | $0,00034037 |
| 2026-09-24 | $0,000000000000000000 | $26,10 | $0,00032391 |
| 2026-09-23 | $0,000000000000000000 | $26,07 | $0,00031684 |
| 2026-09-22 | $0,000000000000000000 | $331,50 | $0,00031649 |
| 2026-09-21 | $0,000000000000000000 | $60,41 | $0,00031589 |
| 2026-09-20 | $0,000000000000000000 | $8,60 | $0,00030154 |
| 2026-09-17 | $0,000000000000000000 | $115,80 | $0,00030690 |
| 2026-09-16 | $0,000000000000000000 | $27,20 | $0,00026737 |
| 2026-09-15 | $0,000000000000000000 | $70,83 | $0,00027142 |
| 2026-09-13 | $0,000000000000000000 | $89,69 | $0,00028330 |
| 2026-09-12 | $0,000000000000000000 | $26,64 | $0,00028789 |
| 2026-09-11 | $0,000000000000000000 | $52,50 | $0,00030872 |
| 2026-09-10 | $0,000000000000000000 | $20,64 | $0,00030649 |
| 2026-09-09 | $0,000000000000000000 | $26,18 | $0,00030562 |
| 2026-09-05 | $0,000000000000000000 | $1,54 | $0,00031273 |
| 2026-09-04 | $0,000000000000000000 | $70,98 | $0,00030565 |
| 2026-09-01 | $0,000000000000000000 | $21,82 | $0,00031593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
