Pavia Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $43,19 | N/A |
| 2026-07-06 | $0,000000000000000000 | $43,22 | $0,00030509 |
| 2026-07-05 | $0,000000000000000000 | $58,84 | $0,00032268 |
| 2026-07-04 | $0,000000000000000000 | $304,73 | $0,00032109 |
| 2026-07-03 | $0,000000000000000000 | $45,71 | $0,00029074 |
| 2026-07-02 | $0,000000000000000000 | $1,79 | $0,00026365 |
| 2026-06-29 | $0,000000000000000000 | $11,30 | $0,00024098 |
| 2026-06-28 | $0,000000000000000000 | $1,18 | $0,00023532 |
| 2026-06-27 | $0,000000000000000000 | $2,39 | $0,00023855 |
| 2026-06-24 | $0,000000000000000000 | $7,24 | $0,00023961 |
| 2026-06-23 | $0,000000000000000000 | $0,04239129 | $0,00024646 |
| 2026-06-22 | $0,000000000000000000 | $14,21 | $0,00025935 |
| 2026-06-21 | $0,000000000000000000 | $3,20 | $0,00026139 |
| 2026-06-20 | $0,000000000000000000 | $3,30 | $0,00026572 |
| 2026-06-19 | $0,000000000000000000 | $2,69 | $0,00026450 |
| 2026-06-18 | $0,000000000000000000 | $4,03 | $0,00026711 |
| 2026-06-17 | $0,000000000000000000 | $235,18 | $0,00027401 |
| 2026-06-16 | $0,000000000000000000 | $1,38 | $0,00027681 |
| 2026-06-15 | $0,000000000000000000 | $0,251720 | $0,00029684 |
| 2026-06-14 | $0,000000000000000000 | $19,65 | $0,00028786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
