PAW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $11.440.742 | $8,89 | N/A |
| 2026-09-07 | $11.114.931 | $34,80 | $0,000000011441 |
| 2026-09-06 | $11.612.248 | $23,21 | $0,000000011115 |
| 2026-09-05 | $10.781.661 | $15,64 | $0,000000011612 |
| 2026-09-04 | $11.124.173 | $12,79 | $0,000000010782 |
| 2026-09-03 | $10.693.191 | $2,71 | $0,000000011124 |
| 2026-09-02 | $10.650.568 | $3,35 | $0,000000010693 |
| 2026-09-01 | $10.687.058 | $58,25 | $0,000000010651 |
| 2026-08-31 | $11.104.621 | $52,20 | $0,000000010687 |
| 2026-08-30 | $9.652.611 | $2,27 | $0,000000011105 |
| 2026-08-29 | $9.643.320 | $1,76 | $0,000000009653 |
| 2026-08-28 | $223.617 | $114,54 | $0,000000009643 |
| 2026-08-23 | $9.654.041 | $2,41 | $0,000000000223617 |
| 2026-08-22 | $9.729.320 | $1,50 | $0,000000009654 |
| 2026-08-21 | $9.676.306 | $13,02 | $0,000000009729 |
| 2026-08-20 | $9.314.909 | $2,33 | $0,000000009676 |
| 2026-08-16 | $9.365.026 | $1,28 | $0,000000009315 |
| 2026-08-15 | $9.403.949 | $15,38 | $0,000000009365 |
| 2026-08-14 | $8.900.247 | $24,81 | $0,000000009404 |
| 2026-08-13 | $8.130.107 | $1,92 | $0,000000008900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
