PAW Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $11.033.495 | $68,55 | N/A |
| 2026-06-23 | $13.119.325 | $91,22 | $0,000000011033 |
| 2026-06-22 | $16.998.197 | $0,000000000000000000 | $0,000000013119 |
| 2026-06-21 | $16.998.197 | $0,000000000000000000 | $0,000000016998 |
| 2026-06-20 | $16.998.197 | $0,000000000000000000 | $0,000000016998 |
| 2026-06-19 | $17.128.904 | $8,95 | $0,000000016998 |
| 2026-06-18 | $16.747.360 | $17,57 | $0,000000017129 |
| 2026-06-17 | $16.703.962 | $16,76 | $0,000000016747 |
| 2026-06-16 | $17.482.563 | $4,60 | $0,000000016704 |
| 2026-06-15 | $17.705.267 | $38,09 | $0,000000017483 |
| 2026-06-14 | $17.264.581 | $32,15 | $0,000000017705 |
| 2026-06-13 | $16.029.658 | $152,60 | $0,000000017265 |
| 2026-06-12 | $18.411.682 | $16,56 | $0,000000016030 |
| 2026-06-11 | $17.680.863 | $78,62 | $0,000000018410 |
| 2026-06-10 | $18.732.322 | $49,84 | $0,000000017681 |
| 2026-06-09 | $18.625.547 | $0,000000000000000000 | $0,000000018732 |
| 2026-06-08 | $18.625.549 | $62,50 | $0,000000018626 |
| 2026-06-07 | $15.853.294 | $26,02 | $0,000000018626 |
| 2026-06-06 | $14.983.775 | $119,33 | $0,000000015853 |
| 2026-06-05 | $17.100.163 | $164,03 | $0,000000014984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
