PAW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $143.160 | $29,54 | N/A |
| 2026-07-21 | $11.620.593 | $4,50 | $0,000000000143160 |
| 2026-07-20 | $11.619.948 | $4,50 | $0,000000011621 |
| 2026-07-19 | $171.476 | $17,06 | $0,000000011620 |
| 2026-07-18 | $156.691 | $8,34 | $0,000000000171476 |
| 2026-07-17 | $12.193.527 | $6,05 | $0,000000000156691 |
| 2026-07-16 | $11.955.047 | $4,50 | $0,000000012194 |
| 2026-07-15 | $180.173 | $108,71 | $0,000000011955 |
| 2026-07-13 | $350.488 | $7,82 | $0,000000000180173 |
| 2026-07-12 | $11.780.002 | $3,93 | $0,000000000350488 |
| 2026-07-11 | $11.779.297 | $3,93 | $0,000000011780 |
| 2026-07-09 | $327.894 | $138,04 | $0,000000011779 |
| 2026-07-08 | $11.600.009 | $5,45 | $0,000000000327894 |
| 2026-07-07 | $11.562.200 | $6,30 | $0,000000011600 |
| 2026-07-06 | $11.387.852 | $1,80 | $0,000000011562 |
| 2026-07-05 | $11.318.455 | $5,38 | $0,000000011388 |
| 2026-07-04 | $11.425.931 | $12,79 | $0,000000011318 |
| 2026-07-03 | $10.943.426 | $27,97 | $0,000000011426 |
| 2026-07-02 | $11.966.511 | $52,73 | $0,000000010943 |
| 2026-07-01 | $12.410.523 | $23,88 | $0,000000011967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
