PAWS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $64.527 | $275,81 | N/A |
| 2026-06-24 | $66.084 | $906,99 | $0,00000122 |
| 2026-06-23 | $69.274 | $399,62 | $0,00000125 |
| 2026-06-22 | $71.604 | $664,99 | $0,00000130 |
| 2026-06-21 | $61.866 | $745,74 | $0,00000135 |
| 2026-06-20 | $63.339 | $575,97 | $0,00000117 |
| 2026-06-19 | $65.192 | $1.317,90 | $0,00000119 |
| 2026-06-18 | $99.163 | $115.417 | $0,00000123 |
| 2026-06-17 | $93.245 | $109.866 | $0,00000187 |
| 2026-06-16 | $158.624 | $144.580 | $0,00000176 |
| 2026-06-15 | $130.278 | $122.380 | $0,00000299 |
| 2026-06-14 | $143.047 | $125.710 | $0,00000245 |
| 2026-06-13 | $147.936 | $158.036 | $0,00000270 |
| 2026-06-12 | $104.579 | $126.157 | $0,00000278 |
| 2026-06-11 | $112.205 | $114.418 | $0,00000197 |
| 2026-06-10 | $112.680 | $114.889 | $0,00000212 |
| 2026-06-09 | $110.317 | $124.501 | $0,00000212 |
| 2026-06-08 | $109.156 | $117.450 | $0,00000208 |
| 2026-06-07 | $109.600 | $132.346 | $0,00000206 |
| 2026-06-06 | $107.960 | $128.160 | $0,00000207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
