PawsFlow Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $13.972,86 | $557,26 | N/A |
| 2026-06-24 | $14.375,48 | $152,00 | $0,00001443 |
| 2026-06-23 | $15.302,00 | $47,36 | $0,00001484 |
| 2026-06-22 | $15.251,54 | $46,64 | $0,00001580 |
| 2026-06-21 | $15.435,41 | $114,79 | $0,00001581 |
| 2026-06-20 | $15.451,29 | $40,79 | $0,00001595 |
| 2026-06-19 | $15.515,28 | $30,15 | $0,00001595 |
| 2026-06-18 | $15.742,55 | $27,02 | $0,00001606 |
| 2026-06-17 | $16.018,39 | $44,45 | $0,00001622 |
| 2026-06-16 | $16.607,90 | $317,06 | $0,00001654 |
| 2026-06-15 | $16.460,84 | $56,08 | $0,00001715 |
| 2026-06-14 | $15.840,77 | $67,71 | $0,00001704 |
| 2026-06-13 | $15.815,15 | $130,60 | $0,00001637 |
| 2026-06-12 | $16.773,69 | $84,40 | $0,00001633 |
| 2026-06-11 | $16.546,52 | $135,27 | $0,00001730 |
| 2026-06-10 | $17.101,32 | $205,14 | $0,00001708 |
| 2026-06-09 | $18.127,17 | $102,85 | $0,00001766 |
| 2026-06-08 | $17.708,57 | $47,76 | $0,00001872 |
| 2026-06-07 | $16.952,46 | $113,73 | $0,00001828 |
| 2026-06-06 | $17.041,70 | $117,83 | $0,00001750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
