PawsFlow Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $4.486,01 | $57,64 | N/A |
| 2026-11-07 | $4.793,17 | $2,77 | $0,00000463 |
| 2026-11-06 | $4.683,77 | $2,23 | $0,00000495 |
| 2026-11-05 | $4.908,31 | $1,60 | $0,00000484 |
| 2026-11-04 | $4.821,42 | $1,90 | $0,00000507 |
| 2026-11-03 | $4.765,65 | $7,70 | $0,00000498 |
| 2026-11-02 | $4.843,98 | $4,05 | $0,00000492 |
| 2026-11-01 | $4.886,03 | $1,20 | $0,00000500 |
| 2026-10-31 | $4.860,87 | $8,16 | $0,00000504 |
| 2026-10-30 | $4.883,86 | $4,34 | $0,00000502 |
| 2026-10-29 | $5.049,97 | $1,41 | $0,00000504 |
| 2026-10-28 | $5.083,57 | $3,72 | $0,00000521 |
| 2026-10-27 | $5.046,74 | $1,039 | $0,00000525 |
| 2026-10-26 | $5.197,90 | $2,35 | $0,00000521 |
| 2026-10-25 | $5.274,95 | $4,61 | $0,00000537 |
| 2026-10-24 | $5.226,24 | $1,21 | $0,00000545 |
| 2026-10-23 | $5.435,39 | $2,82 | $0,00000540 |
| 2026-10-22 | $5.610,77 | $3,31 | $0,00000561 |
| 2026-10-21 | $5.504,99 | $23,68 | $0,00000579 |
| 2026-10-20 | $5.469,63 | $1,57 | $0,00000568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
