PawsInu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $8.190,93 | $697,39 | N/A |
| 2026-09-22 | $8.572,51 | $446,23 | $0,00000819 |
| 2026-09-20 | $7.558,75 | $129,67 | $0,00000857 |
| 2026-09-19 | $7.777,92 | $104,46 | $0,00000756 |
| 2026-09-18 | $7.097,21 | $29,91 | $0,00000778 |
| 2026-09-17 | $7.103,04 | $29,93 | $0,00000710 |
| 2026-09-04 | $7.225,30 | $8,04 | $0,00000710 |
| 2026-09-02 | $6.988,38 | $60,66 | $0,00000723 |
| 2026-09-01 | $7.105,70 | $34,56 | $0,00000699 |
| 2026-08-29 | $7.170,08 | $84,74 | $0,00000711 |
| 2026-08-28 | $7.548,49 | $1,85 | $0,00000717 |
| 2026-08-27 | $7.553,27 | $16,60 | $0,00000755 |
| 2026-08-26 | $7.422,85 | $4,01 | $0,00000755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
