Pawtato Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $1.868.518 | $5.480,27 | N/A |
| 2026-07-06 | $1.896.480 | $3.481,12 | $0,00706367 |
| 2026-07-05 | $1.920.582 | $1.181,36 | $0,00715334 |
| 2026-07-04 | $1.969.007 | $2.975,84 | $0,00733360 |
| 2026-07-03 | $1.997.109 | $1.024,16 | $0,00743817 |
| 2026-07-02 | $1.984.796 | $4.056,18 | $0,00739221 |
| 2026-07-01 | $2.038.004 | $2.765,95 | $0,00759029 |
| 2026-06-30 | $2.080.625 | $2.444,76 | $0,00788177 |
| 2026-06-29 | $2.127.351 | $3.992,84 | $0,00806375 |
| 2026-06-28 | $2.012.164 | $3.688,14 | $0,00767627 |
| 2026-06-27 | $2.058.541 | $2.891,74 | $0,00786527 |
| 2026-06-26 | $1.933.389 | $4.015,01 | $0,00737564 |
| 2026-06-25 | $1.844.525 | $13.704,48 | $0,00703658 |
| 2026-06-24 | $2.241.703 | $36.335 | $0,00855169 |
| 2026-06-23 | $2.450.800 | $97.351 | $0,00935083 |
| 2026-06-22 | $2.116.224 | $6.087,77 | $0,00807422 |
| 2026-06-21 | $1.998.731 | $10.470,52 | $0,00773076 |
| 2026-06-20 | $1.853.798 | $3.450,26 | $0,00717012 |
| 2026-06-19 | $1.768.573 | $1.874,31 | $0,00684043 |
| 2026-06-18 | $1.787.791 | $2.669,20 | $0,00691470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
