Pawtato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $1.809.378 | $709,85 | N/A |
| 2026-10-09 | $1.850.953 | $1.656,76 | $0,00581882 |
| 2026-10-08 | $1.970.401 | $10.230,78 | $0,00595252 |
| 2026-10-07 | $1.732.538 | $2.155,31 | $0,00633665 |
| 2026-10-06 | $1.642.804 | $1.268,80 | $0,00557171 |
| 2026-10-05 | $1.671.384 | $1.545,28 | $0,00528313 |
| 2026-10-04 | $1.656.864 | $1.034,93 | $0,00537504 |
| 2026-10-03 | $1.605.115 | $710,87 | $0,00532835 |
| 2026-10-02 | $1.411.921 | $46,54 | $0,00516192 |
| 2026-10-01 | $1.410.716 | $1.384,82 | $0,00454063 |
| 2026-09-30 | $1.663.414 | $974,16 | $0,00453675 |
| 2026-09-29 | $1.660.263 | $987,37 | $0,00535060 |
| 2026-09-28 | $1.685.169 | $837,80 | $0,00534046 |
| 2026-09-27 | $1.549.071 | $205,55 | $0,00542058 |
| 2026-09-26 | $1.565.404 | $630,89 | $0,00498280 |
| 2026-09-25 | $1.619.317 | $1.350,89 | $0,00505552 |
| 2026-09-24 | $1.399.828 | $1.291,24 | $0,00522964 |
| 2026-09-23 | $1.354.528 | $757,28 | $0,00452079 |
| 2026-09-22 | $1.302.143 | $910,05 | $0,00442060 |
| 2026-09-21 | $1.338.935 | $1.203,60 | $0,00424964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
