Pawtato Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $2.000.560 | $2.638,98 | N/A |
| 2026-11-07 | $2.005.046 | $3.938,98 | $0,00714070 |
| 2026-11-06 | $1.881.604 | $4.240,32 | $0,00722969 |
| 2026-11-05 | $1.961.497 | $2.488,74 | $0,00678459 |
| 2026-11-04 | $1.880.889 | $2.031,16 | $0,00707266 |
| 2026-11-03 | $1.943.982 | $6.881,12 | $0,00678201 |
| 2026-11-02 | $1.879.700 | $2.221,06 | $0,00700951 |
| 2026-11-01 | $1.910.753 | $3.726,45 | $0,00677773 |
| 2026-10-31 | $1.727.590 | $2.084,48 | $0,00689369 |
| 2026-10-30 | $1.704.017 | $1.483,68 | $0,00623286 |
| 2026-10-29 | $1.716.735 | $1.844,63 | $0,00614782 |
| 2026-10-28 | $1.726.294 | $2.302,92 | $0,00619370 |
| 2026-10-27 | $1.730.968 | $1.245,89 | $0,00622819 |
| 2026-10-26 | $1.733.639 | $2.447,14 | $0,00624505 |
| 2026-10-25 | $1.828.017 | $2.266,68 | $0,00625469 |
| 2026-10-24 | $1.733.561 | $2.133,23 | $0,00662113 |
| 2026-10-23 | $1.733.111 | $836,30 | $0,00627901 |
| 2026-10-22 | $1.773.624 | $1.672,55 | $0,00627738 |
| 2026-10-21 | $1.752.705 | $2.206,05 | $0,00642412 |
| 2026-10-20 | $1.765.672 | $1.798,06 | $0,00638316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
