Pawtato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $1.950.969 | $3.694,18 | N/A |
| 2026-08-22 | $1.988.737 | $3.433,79 | $0,00671273 |
| 2026-08-21 | $1.778.395 | $1.306,69 | $0,00684265 |
| 2026-08-20 | $1.803.866 | $3.365,55 | $0,00611889 |
| 2026-08-19 | $1.686.462 | $2.728,44 | $0,00620650 |
| 2026-08-18 | $1.644.023 | $2.567,20 | $0,00580252 |
| 2026-08-17 | $1.707.610 | $2.428,79 | $0,00565647 |
| 2026-08-16 | $1.588.493 | $1.721,80 | $0,00593528 |
| 2026-08-15 | $1.619.192 | $4.460,05 | $0,00552122 |
| 2026-08-14 | $1.466.476 | $1.334,86 | $0,00562788 |
| 2026-08-13 | $1.551.695 | $3.093,56 | $0,00509705 |
| 2026-08-12 | $1.603.501 | $3.708,54 | $0,00539321 |
| 2026-08-11 | $1.780.069 | $3.189,74 | $0,00557324 |
| 2026-08-10 | $1.763.808 | $2.510,84 | $0,00618850 |
| 2026-08-09 | $1.737.394 | $1.504,32 | $0,00621505 |
| 2026-08-08 | $1.752.774 | $3.873,34 | $0,00612192 |
| 2026-08-07 | $1.807.210 | $1.379,79 | $0,00617610 |
| 2026-08-06 | $1.886.860 | $3.818,36 | $0,00636788 |
| 2026-08-05 | $1.858.465 | $3.890,66 | $0,00664850 |
| 2026-08-04 | $1.873.537 | $2.162,88 | $0,00654841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
