Pawthereum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $154.192 | $9,78 | $0,00018824 |
| 2026-06-27 | $192.531 | $185,88 | $0,00019253 |
| 2026-06-26 | $156.367 | $186,03 | $0,00019089 |
| 2026-06-25 | $163.627 | $8,47 | $0,00019975 |
| 2026-06-24 | $161.335 | $8,35 | $0,00019696 |
| 2026-06-23 | $165.960 | $16,95 | $0,00020260 |
| 2026-06-22 | $173.016 | $1,73 | $0,00021122 |
| 2026-06-21 | $170.954 | $1,71 | $0,00020870 |
| 2026-06-18 | $173.997 | $25,39 | $0,00021241 |
| 2026-06-10 | $206.482 | $1,38 | $0,00025207 |
| 2026-06-09 | $208.578 | $8,62 | $0,00025463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
