Pax Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $23.402.721 | $291.926 | N/A |
| 2026-10-15 | $23.325.455 | $749.739 | $0,995924 |
| 2026-10-14 | $24.963.843 | $452.102 | $0,992636 |
| 2026-10-13 | $25.027.210 | $685.744 | $0,995198 |
| 2026-10-12 | $25.028.715 | $12.479,82 | $0,997724 |
| 2026-10-11 | $24.977.454 | $132.463 | $0,997784 |
| 2026-10-10 | $24.972.251 | $155.600 | $0,995740 |
| 2026-10-09 | $24.989.030 | $66.134 | $0,995533 |
| 2026-10-08 | $26.008.873 | $1.468.390 | $0,996202 |
| 2026-10-07 | $25.902.666 | $1.564.585 | $0,997108 |
| 2026-10-06 | $25.951.660 | $1.294.329 | $0,993036 |
| 2026-10-05 | $25.953.303 | $1.406.320 | $0,994915 |
| 2026-10-04 | $25.947.176 | $1.400.081 | $0,994978 |
| 2026-10-03 | $26.053.391 | $1.401.184 | $0,994743 |
| 2026-10-02 | $26.051.166 | $1.389.608 | $0,998815 |
| 2026-10-01 | $26.045.640 | $1.407.143 | $0,998729 |
| 2026-09-30 | $26.013.099 | $1.399.598 | $0,998518 |
| 2026-09-29 | $25.952.799 | $1.728.240 | $0,997270 |
| 2026-09-28 | $27.944.534 | $1.871.914 | $0,994958 |
| 2026-09-27 | $27.907.141 | $1.426.476 | $0,995023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
