PAX Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.999.745.131 | $118.695.389 | N/A |
| 2026-08-23 | $1.988.045.214 | $99.188.244 | $4.615,09 |
| 2026-08-22 | $1.992.282.661 | $254.278.644 | $4.588,09 |
| 2026-08-21 | $1.981.121.462 | $242.636.627 | $4.597,87 |
| 2026-08-20 | $1.974.543.306 | $278.466.165 | $4.513,23 |
| 2026-08-19 | $1.894.732.947 | $116.099.510 | $4.498,24 |
| 2026-08-18 | $1.928.061.677 | $119.658.049 | $4.336,30 |
| 2026-08-17 | $1.907.727.060 | $41.337.680 | $4.412,57 |
| 2026-08-16 | $1.911.623.676 | $34.852.181 | $4.366,04 |
| 2026-08-15 | $1.912.926.183 | $118.397.851 | $4.374,95 |
| 2026-08-14 | $1.901.638.768 | $108.942.197 | $4.377,93 |
| 2026-08-13 | $1.922.474.364 | $134.700.581 | $4.356,02 |
| 2026-08-12 | $1.905.688.077 | $139.415.199 | $4.403,75 |
| 2026-08-11 | $1.917.568.355 | $122.049.935 | $4.365,30 |
| 2026-08-10 | $1.891.596.990 | $50.244.556 | $4.392,51 |
| 2026-08-09 | $1.896.409.906 | $44.223.688 | $4.333,02 |
| 2026-08-08 | $1.895.272.678 | $161.312.914 | $4.344,04 |
| 2026-08-07 | $1.852.056.022 | $137.336.618 | $4.341,44 |
| 2026-08-06 | $1.882.159.907 | $245.179.886 | $4.242,44 |
| 2026-08-05 | $1.796.645.924 | $95.174.635 | $4.259,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
