PayAI Network [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $60.327 | $439,77 | N/A |
| 2026-10-06 | $60.754 | $114,19 | $0,00006033 |
| 2026-10-05 | $60.973 | $97,24 | $0,00006075 |
| 2026-10-04 | $59.573 | $78,23 | $0,00006097 |
| 2026-10-03 | $59.057 | $982,71 | $0,00005957 |
| 2026-10-02 | $56.133 | $133,36 | $0,00005906 |
| 2026-10-01 | $56.034 | $231,13 | $0,00005613 |
| 2026-09-30 | $56.341 | $349,35 | $0,00005603 |
| 2026-09-29 | $55.383 | $302,17 | $0,00005634 |
| 2026-09-28 | $55.932 | $2.157,60 | $0,00005538 |
| 2026-09-27 | $55.418 | $734,68 | $0,00005593 |
| 2026-09-26 | $52.890 | $1.357,72 | $0,00005542 |
| 2026-09-25 | $50.040 | $6,28 | $0,00005289 |
| 2026-09-24 | $49.449 | $1.597,38 | $0,00005004 |
| 2026-09-23 | $57.616 | $1.163,09 | $0,00004945 |
| 2026-09-22 | $61.496 | $2.118,96 | $0,00005762 |
| 2026-09-21 | $51.256 | $136,38 | $0,00006150 |
| 2026-09-20 | $50.850 | $105,85 | $0,00005126 |
| 2026-09-19 | $51.787 | $414,99 | $0,00005085 |
| 2026-09-18 | $46.415 | $111,16 | $0,00005179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
