PayAI Network [OLD] Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $39.971 | $111,99 | N/A |
| 2026-07-06 | $40.677 | $113,92 | $0,00004068 |
| 2026-07-05 | $40.990 | $217,16 | $0,00004099 |
| 2026-07-04 | $41.874 | $376,33 | $0,00004187 |
| 2026-07-03 | $42.296 | $39,91 | $0,00004230 |
| 2026-07-02 | $41.403 | $212,53 | $0,00004140 |
| 2026-07-01 | $39.706 | $39,14 | $0,00003971 |
| 2026-06-30 | $37.395 | $133,19 | $0,00003739 |
| 2026-06-29 | $38.753 | $134,47 | $0,00003875 |
| 2026-06-28 | $37.310 | $246,54 | $0,00003731 |
| 2026-06-27 | $35.713 | $3,88 | $0,00003571 |
| 2026-06-26 | $36.465 | $45,28 | $0,00003646 |
| 2026-06-25 | $34.618 | $210,59 | $0,00003462 |
| 2026-06-24 | $35.355 | $479,05 | $0,00003535 |
| 2026-06-23 | $36.852 | $399,72 | $0,00003685 |
| 2026-06-22 | $37.136 | $163,50 | $0,00003714 |
| 2026-06-21 | $36.647 | $369,54 | $0,00003665 |
| 2026-06-20 | $38.678 | $271,70 | $0,00003868 |
| 2026-06-19 | $36.895 | $47,44 | $0,00003690 |
| 2026-06-18 | $36.952 | $36,47 | $0,00003695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
