PayB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $3,79 | N/A |
| 2026-09-02 | $0,000000000000000000 | $0,00249894 | $0,00239900 |
| 2026-09-01 | $0,000000000000000000 | $5,97 | $0,00249894 |
| 2026-08-31 | $0,000000000000000000 | $0,999608 | $0,00249933 |
| 2026-08-30 | $0,000000000000000000 | $2,38 | $0,02989258 |
| 2026-08-29 | $0,000000000000000000 | $20,11 | $0,00189989 |
| 2026-08-28 | $0,000000000000000000 | $651,87 | $0,04849531 |
| 2026-08-27 | $0,000000000000000000 | $892,99 | $0,00490051 |
| 2026-08-26 | $0,000000000000000000 | $636,21 | $0,00499985 |
| 2026-08-25 | $0,000000000000000000 | $935,87 | $0,00489921 |
| 2026-08-24 | $0,000000000000000000 | $421,96 | $0,00489930 |
| 2026-08-23 | $0,000000000000000000 | $857,44 | $0,00489956 |
| 2026-08-22 | $0,000000000000000000 | $752,46 | $0,00489935 |
| 2026-08-21 | $0,000000000000000000 | $629,79 | $0,00499929 |
| 2026-08-20 | $0,000000000000000000 | $1.078,24 | $0,00499864 |
| 2026-08-19 | $0,000000000000000000 | $422,75 | $0,00499764 |
| 2026-08-18 | $0,000000000000000000 | $1.158,42 | $0,00489709 |
| 2026-08-17 | $0,000000000000000000 | $756,38 | $0,00499612 |
| 2026-08-16 | $0,000000000000000000 | $764,81 | $0,00489600 |
| 2026-08-15 | $0,000000000000000000 | $876,53 | $0,00499588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
