PayB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $501,00 | $0,00549586 |
| 2026-07-08 | $0,000000000000000000 | $750,38 | $0,00549586 |
| 2026-07-07 | $0,000000000000000000 | $227,14 | $0,00549677 |
| 2026-07-06 | $0,000000000000000000 | $864,48 | $0,00549651 |
| 2026-07-05 | $0,000000000000000000 | $852,24 | $0,00549591 |
| 2026-07-04 | $0,000000000000000000 | $549,07 | $0,00549539 |
| 2026-07-03 | $0,000000000000000000 | $627,54 | $0,00549552 |
| 2026-07-02 | $0,000000000000000000 | $880,10 | $0,00549443 |
| 2026-07-01 | $0,000000000000000000 | $984,91 | $0,00549491 |
| 2026-06-30 | $0,000000000000000000 | $1.241,57 | $0,00539293 |
| 2026-06-29 | $0,000000000000000000 | $1.015,83 | $0,00549308 |
| 2026-06-28 | $0,000000000000000000 | $872,10 | $0,00549281 |
| 2026-06-27 | $0,000000000000000000 | $271,53 | $0,00549314 |
| 2026-06-26 | $0,000000000000000000 | $394,16 | $0,00549339 |
| 2026-06-25 | $0,000000000000000000 | $470,43 | $0,00539326 |
| 2026-06-24 | $0,000000000000000000 | $543,74 | $0,00549266 |
| 2026-06-23 | $0,000000000000000000 | $221,41 | $0,00539437 |
| 2026-06-22 | $0,000000000000000000 | $1.083,99 | $0,04834874 |
| 2026-06-21 | $0,000000000000000000 | $1.598,93 | $0,04835239 |
| 2026-06-20 | $0,000000000000000000 | $1.297,53 | $0,04844975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
