PaybandCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-27 | $0,000000000000000000 | $21,27 | $0,00008018 | N/A |
| 2025-04-26 | $0,000000000000000000 | $146,21 | $0,00007894 | $0,00008018 |
| 2025-04-25 | $0,000000000000000000 | $253,21 | $0,00007996 | $0,00007894 |
| 2025-04-24 | $0,000000000000000000 | $371,38 | $0,00007158 | $0,00007996 |
| 2025-04-23 | $0,000000000000000000 | $344,36 | $0,00006975 | $0,00007158 |
| 2025-04-22 | $0,000000000000000000 | $174,02 | $0,00007451 | $0,00006975 |
| 2025-04-21 | $0,000000000000000000 | $375,01 | $0,00007519 | $0,00007451 |
| 2025-04-20 | $0,000000000000000000 | $62,10 | $0,00008227 | $0,00007519 |
| 2025-04-19 | $0,000000000000000000 | $26,65 | $0,00007938 | $0,00008227 |
| 2025-04-18 | $0,000000000000000000 | $123,61 | $0,00007961 | $0,00007938 |
| 2025-04-17 | $0,000000000000000000 | $12,30 | $0,00007935 | $0,00007961 |
| 2025-04-16 | $0,000000000000000000 | $16,82 | $0,00007925 | $0,00007935 |
| 2025-04-15 | $0,000000000000000000 | $58,87 | $0,00008003 | $0,00007925 |
| 2025-04-14 | $0,000000000000000000 | $84,28 | $0,00007941 | $0,00008003 |
| 2025-04-13 | $0,000000000000000000 | $60,56 | $0,00008217 | $0,00007941 |
| 2025-04-12 | $0,000000000000000000 | $31,72 | $0,00007814 | $0,00008217 |
| 2025-04-11 | $0,000000000000000000 | $100,80 | $0,00007604 | $0,00007814 |
| 2025-04-10 | $0,000000000000000000 | $150,74 | $0,00007732 | $0,00007604 |
| 2025-04-09 | $0,000000000000000000 | $35,76 | $0,00007060 | $0,00007732 |
| 2025-04-08 | $0,000000000000000000 | $111,59 | $0,00007322 | $0,00007060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
