PayFi Strategy Token USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $380.904.889 | $3.048,87 | N/A |
| 2026-09-29 | $382.544.815 | $3.967,97 | $1,13 |
| 2026-09-28 | $386.305.221 | $5.248,19 | $1,13 |
| 2026-09-27 | $383.218.610 | $5.693,52 | $1,13 |
| 2026-09-26 | $383.433.550 | $2.227,43 | $1,13 |
| 2026-09-25 | $381.621.358 | $2.663,44 | $1,13 |
| 2026-09-24 | $380.294.737 | $5.028,22 | $1,13 |
| 2026-09-23 | $378.873.672 | $6.021,82 | $1,13 |
| 2026-09-22 | $367.839.448 | $2.698,09 | $1,13 |
| 2026-09-21 | $365.603.721 | $3.197,60 | $1,13 |
| 2026-09-20 | $365.007.127 | $1.576,55 | $1,13 |
| 2026-09-19 | $363.628.546 | $1.131,69 | $1,13 |
| 2026-09-18 | $351.349.313 | $3.120,61 | $1,13 |
| 2026-09-17 | $338.668.895 | $392,93 | $1,13 |
| 2026-09-16 | $336.267.290 | $864,42 | $1,13 |
| 2026-09-15 | $323.997.109 | $2.997,18 | $1,13 |
| 2026-09-14 | $320.369.228 | $1.895,77 | $1,13 |
| 2026-09-13 | $320.209.881 | $1.505,31 | $1,13 |
| 2026-09-12 | $307.694.580 | $2.937,32 | $1,13 |
| 2026-09-11 | $296.801.556 | $42.997 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
