PayFi Strategy Token USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $411.275.503 | $28.009 | N/A |
| 2026-10-11 | $411.702.796 | $2.078,22 | $1,14 |
| 2026-10-10 | $411.914.655 | $6.594,79 | $1,14 |
| 2026-10-09 | $412.202.235 | $6.928,21 | $1,14 |
| 2026-10-08 | $413.498.184 | $159.866 | $1,14 |
| 2026-10-07 | $411.047.516 | $528.482 | $1,14 |
| 2026-10-06 | $415.227.327 | $3.800,20 | $1,14 |
| 2026-10-05 | $415.369.620 | $4.285,89 | $1,14 |
| 2026-10-04 | $415.784.497 | $6.044,31 | $1,14 |
| 2026-10-03 | $416.066.707 | $3.536,71 | $1,14 |
| 2026-10-02 | $382.419.683 | $4.590,20 | $1,14 |
| 2026-10-01 | $381.328.634 | $6.170,23 | $1,14 |
| 2026-09-30 | $380.904.889 | $3.048,87 | $1,14 |
| 2026-09-29 | $382.544.815 | $3.967,97 | $1,13 |
| 2026-09-28 | $386.305.221 | $5.248,19 | $1,13 |
| 2026-09-27 | $383.218.610 | $5.693,52 | $1,13 |
| 2026-09-26 | $383.433.550 | $2.227,43 | $1,13 |
| 2026-09-25 | $381.621.358 | $2.663,44 | $1,13 |
| 2026-09-24 | $380.294.737 | $5.028,22 | $1,13 |
| 2026-09-23 | $378.873.672 | $6.021,82 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
