PayPal USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $2.848.718.717 | $12.375.506 | N/A |
| 2026-10-18 | $2.848.864.721 | $23.514.333 | $0,999720 |
| 2026-10-17 | $2.859.312.008 | $100.093.425 | $0,999683 |
| 2026-10-16 | $2.833.678.749 | $111.980.571 | $0,999741 |
| 2026-10-15 | $2.897.202.741 | $84.192.366 | $0,999758 |
| 2026-10-14 | $2.866.300.814 | $125.749.179 | $0,999858 |
| 2026-10-13 | $2.899.535.156 | $89.655.049 | $1,000 |
| 2026-10-12 | $2.922.785.851 | $45.167.449 | $0,999740 |
| 2026-10-11 | $2.905.500.440 | $32.636.202 | $0,999793 |
| 2026-10-10 | $2.900.471.558 | $60.198.912 | $0,999616 |
| 2026-10-09 | $2.906.426.617 | $110.034.866 | $0,999586 |
| 2026-10-08 | $2.895.553.956 | $99.789.737 | $0,999512 |
| 2026-10-07 | $2.906.390.152 | $71.768.480 | $0,999343 |
| 2026-10-06 | $2.914.950.021 | $111.247.617 | $0,999839 |
| 2026-10-05 | $2.910.216.248 | $60.837.119 | $0,999925 |
| 2026-10-04 | $2.875.444.449 | $32.977.544 | $0,999941 |
| 2026-10-03 | $2.875.859.213 | $174.319.017 | $0,999872 |
| 2026-10-02 | $2.877.058.700 | $119.556.893 | $1,000 |
| 2026-10-01 | $2.762.088.796 | $72.578.162 | $1,000 |
| 2026-09-30 | $2.705.874.301 | $63.553.856 | $0,999729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
