PayPal USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $2.772.644.104 | $163.586.916 | N/A |
| 2026-08-14 | $2.795.736.390 | $198.760.695 | $0,999806 |
| 2026-08-13 | $2.799.297.112 | $131.623.567 | $0,999937 |
| 2026-08-12 | $2.805.234.784 | $138.116.078 | $0,999781 |
| 2026-08-11 | $2.790.319.527 | $123.002.795 | $0,999810 |
| 2026-08-10 | $2.798.752.971 | $29.335.043 | $0,999670 |
| 2026-08-09 | $2.790.601.899 | $38.464.383 | $0,999907 |
| 2026-08-08 | $2.785.552.761 | $188.249.758 | $0,999701 |
| 2026-08-07 | $2.756.314.955 | $59.052.888 | $0,999809 |
| 2026-08-06 | $2.743.969.849 | $125.405.194 | $0,999710 |
| 2026-08-05 | $2.748.996.367 | $164.883.948 | $0,999638 |
| 2026-08-04 | $2.723.329.963 | $57.603.571 | $0,999699 |
| 2026-08-03 | $2.716.338.525 | $53.421.813 | $0,999614 |
| 2026-08-02 | $2.710.416.542 | $22.393.265 | $0,999748 |
| 2026-08-01 | $2.710.700.637 | $100.772.648 | $0,999678 |
| 2026-07-31 | $2.682.954.154 | $188.925.367 | $0,999783 |
| 2026-07-30 | $2.712.384.918 | $167.568.261 | $1,000 |
| 2026-07-29 | $2.717.196.950 | $220.032.798 | $0,999782 |
| 2026-07-28 | $2.711.810.411 | $129.906.457 | $0,999898 |
| 2026-07-27 | $2.685.319.979 | $19.648.869 | $0,999868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
