PayPal USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $2.712.493.156 | $77.022.088 | N/A |
| 2026-09-28 | $2.763.077.276 | $27.560.255 | $0,999723 |
| 2026-09-27 | $2.771.392.143 | $84.077.757 | $0,999836 |
| 2026-09-26 | $2.794.383.783 | $85.531.611 | $0,999902 |
| 2026-09-25 | $2.721.061.846 | $50.251.603 | $0,999976 |
| 2026-09-24 | $2.720.609.830 | $63.853.278 | $0,999871 |
| 2026-09-23 | $2.861.034.424 | $145.176.223 | $0,999891 |
| 2026-09-22 | $2.835.678.830 | $111.442.434 | $0,999931 |
| 2026-09-21 | $2.802.245.989 | $34.322.418 | $1,000 |
| 2026-09-20 | $2.801.787.545 | $53.198.358 | $0,999958 |
| 2026-09-19 | $2.780.143.106 | $86.395.417 | $0,999794 |
| 2026-09-18 | $2.782.674.926 | $123.800.579 | $1,000 |
| 2026-09-17 | $2.824.600.042 | $81.072.707 | $0,999421 |
| 2026-09-16 | $2.844.969.979 | $117.982.365 | $0,999583 |
| 2026-09-15 | $2.755.317.411 | $90.101.108 | $0,999592 |
| 2026-09-14 | $2.785.196.122 | $22.109.623 | $0,999927 |
| 2026-09-13 | $2.785.375.108 | $50.358.315 | $0,999776 |
| 2026-09-12 | $2.773.167.095 | $131.054.552 | $0,999841 |
| 2026-09-11 | $2.816.249.668 | $123.807.458 | $0,999841 |
| 2026-09-10 | $2.837.777.089 | $53.732.445 | $0,999907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
