Paystream Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $170.434 | $2.445,40 | N/A |
| 2026-06-24 | $172.134 | $4.200,43 | $0,04348849 |
| 2026-06-23 | $176.585 | $3.077,34 | $0,04333489 |
| 2026-06-22 | $182.549 | $624,08 | $0,04356442 |
| 2026-06-21 | $183.109 | $130,57 | $0,04469179 |
| 2026-06-20 | $182.287 | $0,308034 | $0,04475002 |
| 2026-06-19 | $182.339 | $1.289,03 | $0,04452488 |
| 2026-06-18 | $184.010 | $0,711929 | $0,04453762 |
| 2026-06-17 | $184.114 | $0,067367 | $0,04479103 |
| 2026-06-16 | $184.132 | $2,12 | $0,04482061 |
| 2026-06-15 | $184.131 | $0,689978 | $0,04482503 |
| 2026-06-14 | $184.002 | $107,61 | $0,04482455 |
| 2026-06-13 | $184.232 | $1.609,95 | $0,04479330 |
| 2026-06-12 | $185.941 | $9.657,14 | $0,04482490 |
| 2026-06-11 | $195.468 | $9.668,86 | $0,04482491 |
| 2026-06-10 | $205.516 | $9.656,24 | $0,04482049 |
| 2026-06-09 | $214.738 | $9.790,45 | $0,04482079 |
| 2026-06-08 | $224.383 | $9.655,71 | $0,04481622 |
| 2026-06-07 | $234.050 | $11.904,64 | $0,04481634 |
| 2026-06-06 | $243.719 | $16.013,86 | $0,04482049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
