PCGAMEFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $30.186 | $150,39 | N/A |
| 2026-08-30 | $32.518 | $244,87 | $0,00006007 |
| 2026-08-29 | $33.342 | $251,08 | $0,00006471 |
| 2026-08-26 | $33.868 | $28,58 | $0,00006635 |
| 2026-08-19 | $27.005 | $245,46 | $0,00006740 |
| 2026-08-18 | $28.896 | $217,60 | $0,00005374 |
| 2026-08-17 | $28.802 | $216,89 | $0,00005750 |
| 2026-08-15 | $28.417 | $77,87 | $0,00005732 |
| 2026-08-14 | $28.366 | $77,73 | $0,00005655 |
| 2026-08-12 | $27.683 | $405,29 | $0,00005645 |
| 2026-08-11 | $28.074 | $399,76 | $0,00005509 |
| 2026-08-10 | $31.253 | $442,54 | $0,00005587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
