PCGAMEFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $27.431 | $32,65 | N/A |
| 2026-07-16 | $28.714 | $68,57 | $0,00005459 |
| 2026-07-08 | $26.880 | $9,93 | $0,00005714 |
| 2026-07-07 | $27.869 | $57,05 | $0,00005349 |
| 2026-06-29 | $24.650 | $123,78 | $0,00005546 |
| 2026-06-28 | $24.891 | $63,11 | $0,00004905 |
| 2026-06-26 | $24.442 | $1,95 | $0,00004954 |
| 2026-06-25 | $25.169 | $91,90 | $0,00004864 |
| 2026-06-24 | $25.537 | $39,66 | $0,00005009 |
| 2026-06-22 | $25.994 | $31,20 | $0,00005082 |
| 2026-06-21 | $26.228 | $220,54 | $0,00005173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
