pCLAW Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $8.037,32 | $32,02 | N/A |
| 2026-10-09 | $7.881,97 | $160,97 | $0,00000837 |
| 2026-10-08 | $8.486,87 | $205,17 | $0,00000821 |
| 2026-10-07 | $8.898,14 | $16,16 | $0,00000884 |
| 2026-10-06 | $8.890,39 | $2,86 | $0,00000927 |
| 2026-10-05 | $9.032,59 | $2,16 | $0,00000926 |
| 2026-10-04 | $8.906,07 | $55,48 | $0,00000941 |
| 2026-10-03 | $8.604,42 | $137,49 | $0,00000928 |
| 2026-10-02 | $8.218,46 | $17,03 | $0,00000896 |
| 2026-10-01 | $8.199,77 | $1,47 | $0,00000856 |
| 2026-09-30 | $8.018,31 | $48,43 | $0,00000854 |
| 2026-09-29 | $8.112,73 | $121,68 | $0,00000835 |
| 2026-09-28 | $8.416,90 | $16,13 | $0,00000845 |
| 2026-09-27 | $8.188,14 | $89,41 | $0,00000877 |
| 2026-09-26 | $8.075,46 | $270,34 | $0,00000853 |
| 2026-09-25 | $8.411,76 | $258,83 | $0,00000841 |
| 2026-09-24 | $8.787,91 | $8,84 | $0,00000876 |
| 2026-09-23 | $9.032,46 | $33,97 | $0,00000915 |
| 2026-09-22 | $9.054,11 | $9,12 | $0,00000941 |
| 2026-09-21 | $9.202,86 | $296,71 | $0,00000943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
