pCLAW Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $12.468,90 | $55,50 | N/A |
| 2026-08-17 | $12.678,33 | $39,64 | $0,00001299 |
| 2026-08-16 | $12.961,78 | $57,34 | $0,00001321 |
| 2026-08-15 | $12.789,36 | $11,87 | $0,00001350 |
| 2026-08-14 | $12.785,86 | $113,12 | $0,00001332 |
| 2026-08-13 | $12.423,08 | $31,86 | $0,00001332 |
| 2026-08-12 | $12.734,18 | $9,41 | $0,00001294 |
| 2026-08-11 | $12.297,15 | $132,80 | $0,00001326 |
| 2026-08-10 | $12.269,87 | $109,02 | $0,00001281 |
| 2026-08-09 | $12.649,94 | $173,95 | $0,00001278 |
| 2026-08-08 | $12.448,64 | $1,97 | $0,00001318 |
| 2026-08-07 | $12.403,29 | $2,52 | $0,00001297 |
| 2026-08-06 | $12.478,19 | $7,02 | $0,00001292 |
| 2026-08-05 | $12.412,32 | $6,24 | $0,00001300 |
| 2026-08-04 | $12.351,04 | $89,78 | $0,00001293 |
| 2026-08-03 | $12.165,44 | $6,15 | $0,00001287 |
| 2026-08-02 | $11.922,92 | $73,25 | $0,00001267 |
| 2026-08-01 | $11.989,51 | $185,68 | $0,00001242 |
| 2026-07-31 | $12.378,51 | $111,25 | $0,00001249 |
| 2026-07-30 | $12.259,03 | $1,21 | $0,00001289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
