pCLAW Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $12.734,18 | $9,41 | N/A |
| 2026-08-11 | $12.303,35 | $132,87 | $0,00001326 |
| 2026-08-10 | $12.269,87 | $109,02 | $0,00001282 |
| 2026-08-09 | $12.649,94 | $173,95 | $0,00001278 |
| 2026-08-08 | $12.448,64 | $1,97 | $0,00001318 |
| 2026-08-07 | $12.403,29 | $2,52 | $0,00001297 |
| 2026-08-06 | $12.478,19 | $7,02 | $0,00001292 |
| 2026-08-05 | $12.412,32 | $6,24 | $0,00001300 |
| 2026-08-04 | $12.351,04 | $89,78 | $0,00001293 |
| 2026-08-03 | $12.165,44 | $6,15 | $0,00001287 |
| 2026-08-02 | $11.922,92 | $73,25 | $0,00001267 |
| 2026-08-01 | $11.989,51 | $185,68 | $0,00001242 |
| 2026-07-31 | $12.378,51 | $111,25 | $0,00001249 |
| 2026-07-30 | $12.259,03 | $1,21 | $0,00001289 |
| 2026-07-29 | $12.218,78 | $30,75 | $0,00001277 |
| 2026-07-28 | $12.252,02 | $5,90 | $0,00001273 |
| 2026-07-27 | $12.383,98 | $71,56 | $0,00001276 |
| 2026-07-26 | $12.444,64 | $201,53 | $0,00001290 |
| 2026-07-25 | $12.292,76 | $101,73 | $0,00001296 |
| 2026-07-24 | $12.674,08 | $111,83 | $0,00001280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
