PCM Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $8,78 | N/A |
| 2026-06-09 | $0,000000000000000000 | $6,25 | $0,03101617 |
| 2026-06-08 | $0,000000000000000000 | $139,01 | $0,03204404 |
| 2026-06-07 | $0,000000000000000000 | $127,73 | $0,03175550 |
| 2026-06-06 | $0,000000000000000000 | $69,10 | $0,03058012 |
| 2026-06-05 | $0,000000000000000000 | $131,70 | $0,02987882 |
| 2026-06-04 | $0,000000000000000000 | $41,11 | $0,03449198 |
| 2026-06-03 | $0,000000000000000000 | $43,47 | $0,03667769 |
| 2026-06-02 | $0,000000000000000000 | $45,12 | $0,03754873 |
| 2026-06-01 | $0,000000000000000000 | $17,57 | $0,04051887 |
| 2026-05-31 | $0,000000000000000000 | $17,12 | $0,04068916 |
| 2026-05-30 | $0,000000000000000000 | $8,29 | $0,04150404 |
| 2026-05-29 | $0,000000000000000000 | $142,34 | $0,04133937 |
| 2026-05-28 | $0,000000000000000000 | $14,83 | $0,04146024 |
| 2026-05-27 | $0,000000000000000000 | $45,17 | $0,04020983 |
| 2026-05-26 | $0,000000000000000000 | $65,78 | $0,04111148 |
| 2026-05-25 | $0,000000000000000000 | $14,98 | $0,04141975 |
| 2026-05-24 | $0,000000000000000000 | $58,40 | $0,04208319 |
| 2026-05-23 | $0,000000000000000000 | $109,00 | $0,04266603 |
| 2026-05-22 | $0,000000000000000000 | $47,78 | $0,04158452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
