PCM Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $2,32 | N/A |
| 2026-10-27 | $0,000000000000000000 | $20,31 | $0,02866424 |
| 2026-10-26 | $0,000000000000000000 | $111,63 | $0,02819268 |
| 2026-10-25 | $0,000000000000000000 | $2,35 | $0,02785560 |
| 2026-10-24 | $0,000000000000000000 | $17,67 | $0,02796594 |
| 2026-10-23 | $0,000000000000000000 | $30,13 | $0,02828999 |
| 2026-10-22 | $0,000000000000000000 | $53,87 | $0,02849234 |
| 2026-10-21 | $0,000000000000000000 | $4,19 | $0,02865030 |
| 2026-10-20 | $0,000000000000000000 | $4,02 | $0,02879521 |
| 2026-10-19 | $0,000000000000000000 | $1,88 | $0,02835977 |
| 2026-10-18 | $0,000000000000000000 | $31,63 | $0,02850697 |
| 2026-10-17 | $0,000000000000000000 | $29,44 | $0,02833329 |
| 2026-10-16 | $0,000000000000000000 | $49,79 | $0,02852520 |
| 2026-10-15 | $0,000000000000000000 | $53,17 | $0,02900506 |
| 2026-10-14 | $0,000000000000000000 | $158,08 | $0,02888443 |
| 2026-10-13 | $0,000000000000000000 | $61,42 | $0,03016240 |
| 2026-10-12 | $0,000000000000000000 | $3,36 | $0,02961971 |
| 2026-10-11 | $0,000000000000000000 | $21,51 | $0,03126382 |
| 2026-10-10 | $0,000000000000000000 | $19,57 | $0,03086906 |
| 2026-10-09 | $0,000000000000000000 | $168,25 | $0,03068436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
