PCM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $46,37 | N/A |
| 2026-09-09 | $0,000000000000000000 | $55,65 | $0,03725243 |
| 2026-09-08 | $0,000000000000000000 | $57,17 | $0,03807969 |
| 2026-09-07 | $0,000000000000000000 | $1,51 | $0,03809110 |
| 2026-09-06 | $0,000000000000000000 | $26,12 | $0,03829606 |
| 2026-09-05 | $0,000000000000000000 | $1,045 | $0,03871752 |
| 2026-09-03 | $0,000000000000000000 | $52,96 | $0,03804766 |
| 2026-09-02 | $0,000000000000000000 | $16,99 | $0,03702891 |
| 2026-09-01 | $0,000000000000000000 | $39,02 | $0,03775754 |
| 2026-08-31 | $0,000000000000000000 | $21,13 | $0,03893025 |
| 2026-08-30 | $0,000000000000000000 | $1,51 | $0,03821201 |
| 2026-08-29 | $0,000000000000000000 | $1,37 | $0,03932963 |
| 2026-08-26 | $0,000000000000000000 | $94,12 | $0,03897651 |
| 2026-08-25 | $0,000000000000000000 | $68,09 | $0,03898658 |
| 2026-08-24 | $0,000000000000000000 | $231,23 | $0,04073471 |
| 2026-08-23 | $0,000000000000000000 | $113,18 | $0,04063973 |
| 2026-08-22 | $0,000000000000000000 | $53,39 | $0,04224121 |
| 2026-08-21 | $0,000000000000000000 | $38,34 | $0,04521609 |
| 2026-08-20 | $0,000000000000000000 | $1,67 | $0,04231895 |
| 2026-08-19 | $0,000000000000000000 | $1,69 | $0,04146933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
