PCM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $0,000000000000000000 | $25,68 | N/A |
| 2026-07-24 | $0,000000000000000000 | $49,03 | $0,03423574 |
| 2026-07-23 | $0,000000000000000000 | $9,47 | $0,03500835 |
| 2026-07-22 | $0,000000000000000000 | $4,04 | $0,03539186 |
| 2026-07-21 | $0,000000000000000000 | $31,90 | $0,03558720 |
| 2026-07-20 | $0,000000000000000000 | $35,82 | $0,03467825 |
| 2026-07-19 | $0,000000000000000000 | $35,84 | $0,03379984 |
| 2026-07-18 | $0,000000000000000000 | $2,01 | $0,03412976 |
| 2026-07-17 | $0,000000000000000000 | $33,61 | $0,03435803 |
| 2026-07-16 | $0,000000000000000000 | $1,31 | $0,03480718 |
| 2026-07-14 | $0,000000000000000000 | $49,51 | $0,03580903 |
| 2026-07-13 | $0,000000000000000000 | $18,73 | $0,03290977 |
| 2026-07-12 | $0,000000000000000000 | $13,86 | $0,03410658 |
| 2026-07-11 | $0,000000000000000000 | $1,43 | $0,03381496 |
| 2026-07-10 | $0,000000000000000000 | $1,13 | $0,03411064 |
| 2026-07-09 | $0,000000000000000000 | $1,13 | $0,03316832 |
| 2026-07-07 | $0,000000000000000000 | $3,24 | $0,03323916 |
| 2026-07-06 | $0,000000000000000000 | $16,98 | $0,03352130 |
| 2026-07-05 | $0,000000000000000000 | $8,12 | $0,03370903 |
| 2026-07-04 | $0,000000000000000000 | $95,10 | $0,03396292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
