PDX Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $724.926 | N/A |
| 2026-08-17 | $0,000000000000000000 | $710.350 | $225,47 |
| 2026-08-16 | $0,000000000000000000 | $733.946 | $225,51 |
| 2026-08-15 | $0,000000000000000000 | $715.758 | $225,63 |
| 2026-08-14 | $0,000000000000000000 | $687.139 | $225,19 |
| 2026-08-13 | $0,000000000000000000 | $710.370 | $225,41 |
| 2026-08-12 | $0,000000000000000000 | $739.089 | $225,39 |
| 2026-08-11 | $0,000000000000000000 | $735.637 | $225,38 |
| 2026-08-10 | $0,000000000000000000 | $699.421 | $225,42 |
| 2026-08-09 | $0,000000000000000000 | $734.838 | $225,62 |
| 2026-08-08 | $0,000000000000000000 | $702.453 | $225,52 |
| 2026-08-07 | $0,000000000000000000 | $699.442 | $225,68 |
| 2026-08-06 | $0,000000000000000000 | $706.799 | $225,31 |
| 2026-08-05 | $0,000000000000000000 | $721.445 | $225,45 |
| 2026-08-04 | $0,000000000000000000 | $747.129 | $225,61 |
| 2026-08-03 | $0,000000000000000000 | $697.203 | $225,26 |
| 2026-08-02 | $0,000000000000000000 | $703.657 | $225,41 |
| 2026-08-01 | $0,000000000000000000 | $727.603 | $225,24 |
| 2026-07-31 | $0,000000000000000000 | $724.851 | $225,70 |
| 2026-07-30 | $0,000000000000000000 | $696.634 | $225,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
