PDX Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $706.509 | N/A |
| 2026-10-17 | $0,000000000000000000 | $721.563 | $225,39 |
| 2026-10-16 | $0,000000000000000000 | $703.716 | $225,61 |
| 2026-10-15 | $0,000000000000000000 | $744.871 | $225,51 |
| 2026-10-14 | $0,000000000000000000 | $698.265 | $225,44 |
| 2026-10-13 | $0,000000000000000000 | $736.300 | $225,35 |
| 2026-10-12 | $0,000000000000000000 | $732.926 | $225,26 |
| 2026-10-11 | $0,000000000000000000 | $739.112 | $225,31 |
| 2026-10-10 | $0,000000000000000000 | $724.790 | $225,27 |
| 2026-10-09 | $0,000000000000000000 | $740.551 | $225,41 |
| 2026-10-08 | $0,000000000000000000 | $757.877 | $225,31 |
| 2026-10-07 | $0,000000000000000000 | $707.260 | $225,32 |
| 2026-10-06 | $0,000000000000000000 | $726.202 | $225,49 |
| 2026-10-05 | $0,000000000000000000 | $717.876 | $225,62 |
| 2026-10-04 | $0,000000000000000000 | $773.957 | $225,53 |
| 2026-10-03 | $0,000000000000000000 | $686.809 | $225,60 |
| 2026-10-02 | $0,000000000000000000 | $747.405 | $225,44 |
| 2026-10-01 | $0,000000000000000000 | $688.115 | $225,54 |
| 2026-09-30 | $0,000000000000000000 | $709.190 | $225,33 |
| 2026-09-29 | $0,000000000000000000 | $711.491 | $225,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
