PE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $5,80 | N/A |
| 2026-10-04 | $0,000000000000000000 | $15,15 | $0,00007929 |
| 2026-10-03 | $0,000000000000000000 | $5,42 | $0,00007821 |
| 2026-10-02 | $0,000000000000000000 | $39,97 | $0,00007816 |
| 2026-09-30 | $0,000000000000000000 | $6,17 | $0,00007895 |
| 2026-09-29 | $0,000000000000000000 | $40,91 | $0,00007898 |
| 2026-09-28 | $0,000000000000000000 | $40,01 | $0,00007842 |
| 2026-09-25 | $0,000000000000000000 | $4,86 | $0,00007903 |
| 2026-09-23 | $0,000000000000000000 | $65,47 | $0,00007908 |
| 2026-09-22 | $0,000000000000000000 | $65,51 | $0,00008181 |
| 2026-09-21 | $0,000000000000000000 | $8,58 | $0,00008185 |
| 2026-09-15 | $0,000000000000000000 | $215,59 | $0,00007953 |
| 2026-09-14 | $0,000000000000000000 | $61,52 | $0,00007503 |
| 2026-09-13 | $0,000000000000000000 | $191,25 | $0,00007687 |
| 2026-09-12 | $0,000000000000000000 | $124,57 | $0,00007842 |
| 2026-09-11 | $0,000000000000000000 | $205,33 | $0,00008110 |
| 2026-09-09 | $0,000000000000000000 | $30,76 | $0,00008008 |
| 2026-09-07 | $0,000000000000000000 | $16,77 | $0,00007881 |
| 2026-09-06 | $0,000000000000000000 | $16,73 | $0,00007985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
