Peace Frog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $10.157,56 | $5,44 | N/A |
| 2026-10-15 | $10.059,16 | $5,39 | $0,00001016 |
| 2026-10-13 | $10.076,30 | $4,71 | $0,00001006 |
| 2026-10-12 | $10.618,89 | $36,37 | $0,00001008 |
| 2026-10-11 | $10.543,84 | $10,55 | $0,00001062 |
| 2026-10-07 | $11.667,51 | $1,19 | $0,00001055 |
| 2026-10-06 | $11.698,32 | $1,19 | $0,00001167 |
| 2026-10-03 | $11.462,34 | $2,53 | $0,00001170 |
| 2026-10-02 | $11.457,29 | $60,24 | $0,00001146 |
| 2026-10-01 | $11.497,91 | $40,35 | $0,00001146 |
| 2026-09-30 | $11.386,09 | $11,42 | $0,00001150 |
| 2026-09-29 | $11.432,43 | $13,78 | $0,00001139 |
| 2026-09-28 | $11.757,04 | $7,25 | $0,00001143 |
| 2026-09-27 | $11.664,13 | $3,42 | $0,00001176 |
| 2026-09-24 | $11.113,83 | $42,83 | $0,00001167 |
| 2026-09-23 | $11.735,54 | $10,00 | $0,00001112 |
| 2026-09-22 | $11.773,62 | $143,81 | $0,00001174 |
| 2026-09-21 | $11.063,01 | $116,71 | $0,00001178 |
| 2026-09-20 | $11.050,35 | $116,57 | $0,00001106 |
| 2026-09-19 | $11.461,53 | $30,94 | $0,00001105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
