Peace Frog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $11.512,54 | $2,19 | N/A |
| 2026-08-10 | $11.769,86 | $35,30 | $0,000000027366 |
| 2026-08-09 | $11.938,29 | $10,55 | $0,000000027978 |
| 2026-08-08 | $11.828,48 | $7,85 | $0,000000028378 |
| 2026-08-07 | $11.816,79 | $14,04 | $0,000000028117 |
| 2026-08-06 | $11.851,71 | $47,73 | $0,000000028089 |
| 2026-08-05 | $11.695,76 | $7,20 | $0,000000028172 |
| 2026-08-04 | $11.612,79 | $7,71 | $0,000000027801 |
| 2026-08-03 | $11.680,57 | $7,75 | $0,000000027604 |
| 2026-07-29 | $12.068,25 | $20,13 | $0,000000027765 |
| 2026-07-28 | $12.003,21 | $20,03 | $0,000000028687 |
| 2026-07-25 | $11.797,08 | $34,98 | $0,000000028532 |
| 2026-07-24 | $12.007,49 | $38,72 | $0,000000028042 |
| 2026-07-23 | $12.526,00 | $1.135,97 | $0,000000028542 |
| 2026-07-22 | $12.401,67 | $34,35 | $0,000000029775 |
| 2026-07-21 | $12.374,20 | $34,28 | $0,000000029479 |
| 2026-07-16 | $12.409,68 | $5,98 | $0,000000029414 |
| 2026-07-15 | $12.438,63 | $5,99 | $0,000000029498 |
| 2026-07-14 | $11.705,29 | $33,57 | $0,000000029567 |
| 2026-07-13 | $11.858,09 | $28,59 | $0,000000027824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
