Peace Guy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $56.602 | $800,04 | N/A |
| 2026-07-04 | $57.573 | $839,86 | $0,00005763 |
| 2026-07-03 | $61.032 | $594,00 | $0,00006110 |
| 2026-07-02 | $57.501 | $512,67 | $0,00005756 |
| 2026-07-01 | $57.950 | $813,51 | $0,00005801 |
| 2026-06-30 | $54.733 | $629,30 | $0,00005479 |
| 2026-06-29 | $54.352 | $255,52 | $0,00005441 |
| 2026-06-28 | $51.705 | $872,69 | $0,00005176 |
| 2026-06-27 | $54.959 | $1.308,29 | $0,00005502 |
| 2026-06-26 | $54.610 | $1.433,39 | $0,00005467 |
| 2026-06-25 | $53.598 | $822,24 | $0,00005365 |
| 2026-06-24 | $54.261 | $1.402,65 | $0,00005432 |
| 2026-06-23 | $58.858 | $1.600,74 | $0,00005892 |
| 2026-06-22 | $54.650 | $1.300,33 | $0,00005471 |
| 2026-06-21 | $58.538 | $568,87 | $0,00005860 |
| 2026-06-20 | $57.708 | $1.464,33 | $0,00005777 |
| 2026-06-19 | $61.008 | $18.125,71 | $0,00006107 |
| 2026-06-18 | $58.481 | $980,35 | $0,00005854 |
| 2026-06-17 | $58.599 | $1.207,67 | $0,00005866 |
| 2026-06-16 | $64.741 | $583,29 | $0,00006481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
