Peace Guy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $54.321 | $1.414,99 | N/A |
| 2026-06-24 | $58.884 | $1.524,42 | $0,00005438 |
| 2026-06-23 | $54.759 | $1.335,12 | $0,00005895 |
| 2026-06-22 | $57.533 | $573,86 | $0,00005482 |
| 2026-06-21 | $57.741 | $1.542,08 | $0,00005876 |
| 2026-06-20 | $61.030 | $19.060,45 | $0,00005778 |
| 2026-06-19 | $58.463 | $987,24 | $0,00006100 |
| 2026-06-18 | $58.519 | $1.257,49 | $0,00005852 |
| 2026-06-17 | $64.600 | $577,96 | $0,00005858 |
| 2026-06-16 | $63.604 | $9.526,54 | $0,00006456 |
| 2026-06-15 | $70.920 | $30.745 | $0,00006367 |
| 2026-06-14 | $68.411 | $1.049,74 | $0,00007065 |
| 2026-06-13 | $66.803 | $7.622,11 | $0,00006845 |
| 2026-06-12 | $58.260 | $7.757,83 | $0,00006687 |
| 2026-06-11 | $58.956 | $3.810,73 | $0,00005800 |
| 2026-06-10 | $50.247 | $320,48 | $0,00005902 |
| 2026-06-09 | $52.230 | $4.178,27 | $0,00005030 |
| 2026-06-08 | $53.966 | $1.624,92 | $0,00005229 |
| 2026-06-07 | $49.964 | $1.463,62 | $0,00005397 |
| 2026-06-06 | $49.966 | $5.971,46 | $0,00005002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
