Peace Guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $50.948 | $97,37 | N/A |
| 2026-10-03 | $50.882 | $563,12 | $0,00005101 |
| 2026-10-02 | $52.778 | $72,32 | $0,00005094 |
| 2026-10-01 | $53.565 | $89,48 | $0,00005284 |
| 2026-09-30 | $53.001 | $323,09 | $0,00005363 |
| 2026-09-29 | $51.843 | $3.343,13 | $0,00005306 |
| 2026-09-28 | $51.168 | $275,41 | $0,00005190 |
| 2026-09-27 | $49.782 | $400,32 | $0,00005123 |
| 2026-09-26 | $50.829 | $497,53 | $0,00004984 |
| 2026-09-25 | $49.325 | $449,81 | $0,00005089 |
| 2026-09-24 | $48.604 | $146,90 | $0,00004938 |
| 2026-09-23 | $50.082 | $88,71 | $0,00004866 |
| 2026-09-22 | $51.270 | $578,12 | $0,00005014 |
| 2026-09-21 | $47.309 | $126,36 | $0,00005133 |
| 2026-09-20 | $46.909 | $936,03 | $0,00004737 |
| 2026-09-19 | $52.132 | $116,08 | $0,00004696 |
| 2026-09-18 | $47.140 | $383,01 | $0,00005219 |
| 2026-09-17 | $47.560 | $99,99 | $0,00004719 |
| 2026-09-16 | $45.179 | $17,41 | $0,00004762 |
| 2026-09-15 | $47.853 | $111,78 | $0,00004523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
