Peace Guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $42.205 | $205,11 | N/A |
| 2026-08-18 | $42.254 | $917,65 | $0,00004225 |
| 2026-08-17 | $38.178 | $988,65 | $0,00004230 |
| 2026-08-16 | $35.048 | $1.289,46 | $0,00003822 |
| 2026-08-15 | $38.431 | $141,05 | $0,00003509 |
| 2026-08-14 | $38.852 | $177,92 | $0,00003847 |
| 2026-08-13 | $38.865 | $1.832,41 | $0,00003889 |
| 2026-08-12 | $43.174 | $791,91 | $0,00003891 |
| 2026-08-11 | $42.968 | $167,94 | $0,00004322 |
| 2026-08-10 | $43.556 | $410,16 | $0,00004301 |
| 2026-08-09 | $43.657 | $103,96 | $0,00004360 |
| 2026-08-08 | $42.472 | $254,39 | $0,00004370 |
| 2026-08-07 | $41.147 | $3.850,19 | $0,00004252 |
| 2026-08-06 | $41.322 | $1.229,48 | $0,00004119 |
| 2026-08-05 | $42.445 | $1.334,63 | $0,00004137 |
| 2026-08-04 | $42.137 | $82,71 | $0,00004249 |
| 2026-08-03 | $42.508 | $227,48 | $0,00004218 |
| 2026-08-02 | $41.853 | $863,44 | $0,00004255 |
| 2026-08-01 | $39.386 | $423,22 | $0,00004190 |
| 2026-07-31 | $40.222 | $923,12 | $0,00003943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
