PEACE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $25.982 | $19,12 | N/A |
| 2026-08-31 | $25.709 | $22,12 | $0,00002612 |
| 2026-08-30 | $26.446 | $2,66 | $0,00002584 |
| 2026-08-29 | $26.055 | $210,85 | $0,00002658 |
| 2026-08-28 | $28.920 | $144,61 | $0,00002619 |
| 2026-08-27 | $26.924 | $4.007,63 | $0,00002907 |
| 2026-08-26 | $61.359 | $52,46 | $0,00002707 |
| 2026-08-25 | $61.604 | $118,29 | $0,00006168 |
| 2026-08-24 | $59.855 | $57,17 | $0,00006193 |
| 2026-08-23 | $60.514 | $343,03 | $0,00006017 |
| 2026-08-22 | $57.091 | $10,78 | $0,00006083 |
| 2026-08-21 | $54.100 | $404,21 | $0,00005739 |
| 2026-08-20 | $52.863 | $433,49 | $0,00005438 |
| 2026-08-19 | $46.083 | $312,36 | $0,00005314 |
| 2026-08-18 | $45.093 | $50,30 | $0,00004633 |
| 2026-08-17 | $44.907 | $58,31 | $0,00004533 |
| 2026-08-16 | $44.415 | $8,93 | $0,00004514 |
| 2026-08-15 | $44.514 | $5,19 | $0,00004465 |
| 2026-08-14 | $44.581 | $1,078 | $0,00004475 |
| 2026-08-13 | $45.081 | $97,57 | $0,00004482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
