PEACE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $40.580 | $165,92 | N/A |
| 2026-07-15 | $40.801 | $166,83 | $0,00004101 |
| 2026-07-14 | $41.770 | $49,75 | $0,00004199 |
| 2026-07-13 | $40.649 | $60,39 | $0,00004086 |
| 2026-07-12 | $42.707 | $421,00 | $0,00004293 |
| 2026-07-11 | $45.325 | $10,48 | $0,00004556 |
| 2026-07-10 | $46.066 | $138,77 | $0,00004631 |
| 2026-07-09 | $46.690 | $325,38 | $0,00004694 |
| 2026-07-08 | $43.723 | $3,27 | $0,00004395 |
| 2026-07-07 | $46.165 | $888,99 | $0,00004641 |
| 2026-07-06 | $41.992 | $51,22 | $0,00004221 |
| 2026-07-05 | $41.969 | $615,90 | $0,00004219 |
| 2026-07-04 | $47.726 | $123,57 | $0,00004798 |
| 2026-07-03 | $49.837 | $362,47 | $0,00005010 |
| 2026-07-02 | $50.006 | $91,87 | $0,00005027 |
| 2026-07-01 | $48.966 | $1.232,74 | $0,00004922 |
| 2026-06-30 | $50.423 | $274,71 | $0,00005069 |
| 2026-06-29 | $54.179 | $194,61 | $0,00005446 |
| 2026-06-28 | $52.344 | $630,89 | $0,00005262 |
| 2026-06-27 | $50.925 | $2.711,53 | $0,00005119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
