PEACE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $15.356,56 | $346,41 | N/A |
| 2026-10-19 | $16.479,26 | $2.078,59 | $0,00001544 |
| 2026-10-18 | $22.439 | $372,26 | $0,00001657 |
| 2026-10-17 | $24.249 | $5,38 | $0,00002256 |
| 2026-10-16 | $24.510 | $411,11 | $0,00002438 |
| 2026-10-15 | $24.273 | $9,70 | $0,00002464 |
| 2026-10-14 | $25.206 | $180,89 | $0,00002440 |
| 2026-10-13 | $26.031 | $1.017,22 | $0,00002534 |
| 2026-10-12 | $26.755 | $2,19 | $0,00002617 |
| 2026-10-11 | $26.812 | $2,19 | $0,00002690 |
| 2026-10-09 | $26.069 | $23,71 | $0,00002695 |
| 2026-10-08 | $27.523 | $20,50 | $0,00002621 |
| 2026-10-07 | $28.813 | $131,47 | $0,00002767 |
| 2026-10-05 | $29.906 | $18,37 | $0,00002896 |
| 2026-10-04 | $29.585 | $2,23 | $0,00003006 |
| 2026-10-03 | $29.369 | $11,81 | $0,00002974 |
| 2026-10-02 | $31.104 | $590,48 | $0,00002952 |
| 2026-10-01 | $31.372 | $620,25 | $0,00003127 |
| 2026-09-30 | $30.082 | $19,51 | $0,00003154 |
| 2026-09-26 | $30.327 | $30,01 | $0,00003024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
