peak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $10.160,19 | $138,21 | N/A |
| 2026-09-01 | $11.150,59 | $9,31 | $0,00001029 |
| 2026-08-31 | $10.943,91 | $192,63 | $0,00001129 |
| 2026-08-30 | $11.496,57 | $128,82 | $0,00001108 |
| 2026-08-29 | $12.048,31 | $641,46 | $0,00001164 |
| 2026-08-28 | $13.873,96 | $2.791,93 | $0,00001220 |
| 2026-08-27 | $10.267,54 | $412,41 | $0,00001405 |
| 2026-08-26 | $9.388,11 | $370,63 | $0,00001040 |
| 2026-08-25 | $10.994,75 | $3.176,70 | $0,00000951 |
| 2026-08-24 | $6.472,56 | $367,47 | $0,00001113 |
| 2026-08-23 | $5.945,21 | $185,41 | $0,00000655 |
| 2026-08-22 | $6.230,58 | $436,83 | $0,00000602 |
| 2026-08-21 | $5.306,90 | $161,12 | $0,00000631 |
| 2026-08-20 | $5.432,99 | $1.042,30 | $0,00000537 |
| 2026-08-19 | $4.666,46 | $61,96 | $0,00000550 |
| 2026-08-18 | $4.682,63 | $57,07 | $0,00000472 |
| 2026-08-17 | $4.800,07 | $53,40 | $0,00000474 |
| 2026-08-16 | $4.936,96 | $191,72 | $0,00000486 |
| 2026-08-15 | $4.941,65 | $154,53 | $0,00000500 |
| 2026-08-14 | $5.610,71 | $238,81 | $0,00000500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
