peak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $9.590,39 | $147,00 | N/A |
| 2026-07-18 | $9.532,34 | $146,11 | $0,00000965 |
| 2026-07-17 | $9.875,48 | $1.006,19 | $0,00001000 |
| 2026-07-16 | $6.567,39 | $35,64 | $0,00000665 |
| 2026-07-15 | $6.613,92 | $1.812,19 | $0,00000670 |
| 2026-07-14 | $9.332,95 | $413,35 | $0,00000945 |
| 2026-07-13 | $9.454,48 | $132,10 | $0,00000957 |
| 2026-07-12 | $9.684,67 | $146,66 | $0,00000981 |
| 2026-07-10 | $9.764,21 | $20,76 | $0,00000989 |
| 2026-07-09 | $10.009,86 | $97,41 | $0,00001014 |
| 2026-07-08 | $10.249,35 | $26,23 | $0,00001038 |
| 2026-07-07 | $10.686,42 | $131,35 | $0,00001082 |
| 2026-07-06 | $10.544,74 | $516,25 | $0,00001068 |
| 2026-07-05 | $10.263,56 | $206,05 | $0,00001039 |
| 2026-07-04 | $10.795,79 | $42,78 | $0,00001093 |
| 2026-07-03 | $11.014,17 | $707,10 | $0,00001115 |
| 2026-07-02 | $9.629,99 | $27,63 | $0,00000975 |
| 2026-07-01 | $9.295,58 | $162,76 | $0,00000941 |
| 2026-06-30 | $8.940,38 | $413,20 | $0,00000905 |
| 2026-06-29 | $10.653,50 | $1.308,16 | $0,00001079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
