PEAKDEFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $100.046 | $323,40 | N/A |
| 2026-07-15 | $100.540 | $321,17 | $0,00006065 |
| 2026-07-14 | $88.620 | $35,80 | $0,00005346 |
| 2026-07-13 | $99.066 | $346,04 | $0,00005976 |
| 2026-07-12 | $104.090 | $24,03 | $0,00006279 |
| 2026-07-11 | $99.427 | $324,09 | $0,00005998 |
| 2026-07-10 | $99.474 | $2,10 | $0,00006001 |
| 2026-07-09 | $98.999 | $7,38 | $0,00005972 |
| 2026-07-08 | $98.871 | $15,19 | $0,00005964 |
| 2026-07-07 | $146.778 | $19,68 | $0,00008854 |
| 2026-07-06 | $98.721 | $48,71 | $0,00005955 |
| 2026-07-05 | $101.423 | $296,92 | $0,00006118 |
| 2026-07-04 | $97.388 | $21,21 | $0,00005875 |
| 2026-07-03 | $100.443 | $1.199,32 | $0,00006059 |
| 2026-07-02 | $97.760 | $351,63 | $0,00005897 |
| 2026-07-01 | $96.780 | $52,55 | $0,00005838 |
| 2026-06-30 | $96.267 | $23,79 | $0,00005807 |
| 2026-06-29 | $96.597 | $24,04 | $0,00005827 |
| 2026-06-28 | $96.945 | $17,89 | $0,00005848 |
| 2026-06-27 | $97.861 | $25,73 | $0,00005903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
