PEAKDEFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $115.480 | $390,41 | N/A |
| 2026-10-19 | $107.977 | $660,23 | $0,00006966 |
| 2026-10-18 | $107.452 | $54,83 | $0,00006514 |
| 2026-10-17 | $108.241 | $6,22 | $0,00006482 |
| 2026-10-16 | $108.418 | $25,83 | $0,00006529 |
| 2026-10-15 | $108.398 | $22,56 | $0,00006540 |
| 2026-10-14 | $109.970 | $40,96 | $0,00006539 |
| 2026-10-13 | $109.208 | $23,04 | $0,00006634 |
| 2026-10-12 | $110.907 | $213,80 | $0,00006588 |
| 2026-10-11 | $106.791 | $6,11 | $0,00006690 |
| 2026-10-10 | $106.070 | $13,91 | $0,00006442 |
| 2026-10-09 | $101.424 | $740,29 | $0,00006398 |
| 2026-10-08 | $109.471 | $39,32 | $0,00006118 |
| 2026-10-07 | $110.240 | $31,99 | $0,00006604 |
| 2026-10-06 | $111.297 | $30,04 | $0,00006650 |
| 2026-10-05 | $112.230 | $8,75 | $0,00006714 |
| 2026-10-04 | $110.711 | $25,50 | $0,00006770 |
| 2026-10-03 | $109.811 | $666,88 | $0,00006678 |
| 2026-10-02 | $110.036 | $615,39 | $0,00006624 |
| 2026-10-01 | $105.471 | $275,92 | $0,00006638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
