PEAKDEFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $109.047 | $22,45 | N/A |
| 2026-08-31 | $108.896 | $35,57 | $0,00006578 |
| 2026-08-30 | $109.863 | $1,26 | $0,00006569 |
| 2026-08-29 | $109.428 | $40,90 | $0,00006627 |
| 2026-08-28 | $111.133 | $8,90 | $0,00006601 |
| 2026-08-27 | $110.805 | $19,36 | $0,00006704 |
| 2026-08-26 | $109.656 | $405,80 | $0,00006684 |
| 2026-08-25 | $111.137 | $28,75 | $0,00006615 |
| 2026-08-24 | $117.738 | $1.456,14 | $0,00006704 |
| 2026-08-23 | $109.403 | $393,84 | $0,00007102 |
| 2026-08-22 | $108.363 | $695,57 | $0,00006600 |
| 2026-08-21 | $104.504 | $60,32 | $0,00006537 |
| 2026-08-20 | $101.514 | $61,95 | $0,00006304 |
| 2026-08-19 | $105.015 | $1.039,73 | $0,00006124 |
| 2026-08-18 | $102.402 | $342,62 | $0,00006335 |
| 2026-08-17 | $95.694 | $6,12 | $0,00006177 |
| 2026-08-16 | $96.152 | $1.449,38 | $0,00005773 |
| 2026-08-15 | $95.872 | $282,14 | $0,00005800 |
| 2026-08-14 | $102.026 | $1.229,79 | $0,00005783 |
| 2026-08-13 | $104.398 | $851,18 | $0,00006155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
