peanie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $52.270 | $1.806,04 | N/A |
| 2026-09-07 | $53.498 | $423,28 | $0,00005270 |
| 2026-09-06 | $53.339 | $141,00 | $0,00005394 |
| 2026-09-05 | $53.334 | $16,72 | $0,00005378 |
| 2026-09-04 | $54.403 | $16,14 | $0,00005377 |
| 2026-09-03 | $52.710 | $12,33 | $0,00005485 |
| 2026-09-02 | $52.381 | $299,06 | $0,00005314 |
| 2026-09-01 | $53.848 | $203,96 | $0,00005281 |
| 2026-08-31 | $53.927 | $5,51 | $0,00005429 |
| 2026-08-30 | $55.477 | $8,00 | $0,00005437 |
| 2026-08-29 | $54.443 | $2.747,03 | $0,00005593 |
| 2026-08-28 | $68.926 | $3.042,45 | $0,00005489 |
| 2026-08-27 | $52.593 | $2,14 | $0,00006949 |
| 2026-08-26 | $50.144 | $1,22 | $0,00005302 |
| 2026-08-25 | $50.896 | $21,56 | $0,00005056 |
| 2026-08-24 | $49.361 | $159,47 | $0,00005131 |
| 2026-08-23 | $48.999 | $362,38 | $0,00004977 |
| 2026-08-22 | $49.685 | $141,37 | $0,00004940 |
| 2026-08-21 | $46.059 | $560,67 | $0,00005009 |
| 2026-08-20 | $47.094 | $251,24 | $0,00004644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
