peanie Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $43.926 | $4,24 | N/A |
| 2026-11-02 | $44.478 | $4,17 | $0,00004429 |
| 2026-10-27 | $48.097 | $97,06 | $0,00004484 |
| 2026-10-26 | $48.689 | $141,08 | $0,00004849 |
| 2026-10-25 | $49.287 | $99,72 | $0,00004909 |
| 2026-10-24 | $49.955 | $20,60 | $0,00004969 |
| 2026-10-23 | $50.508 | $9,31 | $0,00005036 |
| 2026-10-22 | $51.847 | $1,062 | $0,00005092 |
| 2026-10-21 | $51.830 | $1,030 | $0,00005227 |
| 2026-10-18 | $50.334 | $3,85 | $0,00005226 |
| 2026-10-17 | $50.799 | $1,62 | $0,00005075 |
| 2026-10-16 | $51.131 | $440,76 | $0,00005122 |
| 2026-10-15 | $52.337 | $20,24 | $0,00005155 |
| 2026-10-14 | $53.912 | $34,80 | $0,00005277 |
| 2026-10-13 | $53.896 | $34,85 | $0,00005435 |
| 2026-10-11 | $55.387 | $5,13 | $0,00005434 |
| 2026-10-10 | $53.800 | $638,50 | $0,00005584 |
| 2026-10-09 | $52.645 | $42,03 | $0,00005424 |
| 2026-10-08 | $55.427 | $10,14 | $0,00005308 |
| 2026-10-07 | $56.063 | $9,69 | $0,00005588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
