Peanut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $62.976 | $20.707 | N/A |
| 2026-09-25 | $63.805 | $4.816,63 | $0,00629763 |
| 2026-09-24 | $63.037 | $6,28 | $0,00638052 |
| 2026-09-23 | $64.658 | $97,93 | $0,00630366 |
| 2026-09-22 | $65.862 | $304,50 | $0,00646579 |
| 2026-09-21 | $63.240 | $13.803,89 | $0,00658622 |
| 2026-09-20 | $60.758 | $8.783,66 | $0,00632403 |
| 2026-09-19 | $61.762 | $751,59 | $0,00607577 |
| 2026-09-18 | $57.233 | $17.970,55 | $0,00617622 |
| 2026-09-17 | $56.410 | $27.248 | $0,00572331 |
| 2026-09-16 | $53.733 | $851,87 | $0,00564105 |
| 2026-09-15 | $55.178 | $151,43 | $0,00537335 |
| 2026-09-14 | $54.022 | $17.224,93 | $0,00551776 |
| 2026-09-13 | $55.745 | $13.398,63 | $0,00540220 |
| 2026-09-12 | $55.366 | $188,03 | $0,00557449 |
| 2026-09-11 | $52.818 | $23,63 | $0,00553664 |
| 2026-09-10 | $53.527 | $32,40 | $0,00528177 |
| 2026-09-09 | $54.135 | $24.009 | $0,00535266 |
| 2026-09-08 | $56.250 | $2,96 | $0,00541351 |
| 2026-09-07 | $56.835 | $11.432,41 | $0,00562501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
