Peanut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $43.187 | $241,14 | N/A |
| 2026-08-06 | $43.800 | $161,34 | $0,00431869 |
| 2026-08-05 | $43.573 | $1,059 | $0,00438003 |
| 2026-08-04 | $43.378 | $196,60 | $0,00435731 |
| 2026-08-03 | $44.380 | $52,72 | $0,00433780 |
| 2026-08-02 | $44.592 | $5,24 | $0,00443799 |
| 2026-07-30 | $45.452 | $71,84 | $0,00445923 |
| 2026-07-29 | $44.995 | $19,06 | $0,00454521 |
| 2026-07-28 | $44.868 | $149,24 | $0,00449950 |
| 2026-07-27 | $46.271 | $350,03 | $0,00448684 |
| 2026-07-26 | $44.951 | $152,01 | $0,00462709 |
| 2026-07-25 | $43.053 | $640,25 | $0,00449514 |
| 2026-07-24 | $46.675 | $7.898,07 | $0,00430529 |
| 2026-07-23 | $45.773 | $14.757,96 | $0,00466755 |
| 2026-07-22 | $44.903 | $19,22 | $0,00457730 |
| 2026-07-21 | $44.466 | $44,09 | $0,00449031 |
| 2026-07-20 | $44.488 | $44,11 | $0,00444660 |
| 2026-07-17 | $43.653 | $9,00 | $0,00444878 |
| 2026-07-16 | $44.448 | $338,29 | $0,00436534 |
| 2026-07-15 | $42.860 | $47,10 | $0,00444483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
