Peanut Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $36.720 | $1,074 | N/A |
| 2026-06-20 | $36.771 | $276,71 | $0,00367201 |
| 2026-06-19 | $37.903 | $191,26 | $0,00367789 |
| 2026-06-18 | $40.375 | $1,19 | $0,00379031 |
| 2026-06-17 | $40.411 | $1,19 | $0,00403746 |
| 2026-06-16 | $41.568 | $208,59 | $0,00403926 |
| 2026-06-15 | $41.568 | $208,59 | $0,00415679 |
| 2026-06-14 | $37.990 | $385,95 | $0,00415679 |
| 2026-06-13 | $37.932 | $385,55 | $0,00379902 |
| 2026-06-12 | $36.601 | $2,56 | $0,00379510 |
| 2026-06-11 | $35.486 | $7,08 | $0,00366011 |
| 2026-06-10 | $37.027 | $513,66 | $0,00355299 |
| 2026-06-09 | $37.027 | $513,66 | $0,00370405 |
| 2026-06-06 | $37.054 | $78,43 | $0,00370405 |
| 2026-06-05 | $41.286 | $90,23 | $0,00370537 |
| 2026-06-04 | $41.286 | $90,23 | $0,00413432 |
| 2026-06-01 | $46.989 | $21,85 | $0,00413432 |
| 2026-05-31 | $47.412 | $909,90 | $0,00469885 |
| 2026-05-30 | $51.018 | $25,23 | $0,00474099 |
| 2026-05-29 | $51.018 | $25,23 | $0,00510178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
