Peanut the Squirrel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $46.757.560 | $8.507.580 | N/A |
| 2026-09-17 | $44.851.215 | $7.832.324 | $0,04676497 |
| 2026-09-16 | $43.985.626 | $7.011.653 | $0,04485832 |
| 2026-09-15 | $46.114.205 | $6.951.493 | $0,04399259 |
| 2026-09-14 | $44.820.941 | $5.471.921 | $0,04612151 |
| 2026-09-13 | $47.249.479 | $5.194.225 | $0,04482804 |
| 2026-09-12 | $46.158.682 | $8.442.800 | $0,04725696 |
| 2026-09-11 | $45.279.605 | $8.644.412 | $0,04616599 |
| 2026-09-10 | $48.144.507 | $9.411.152 | $0,04528678 |
| 2026-09-09 | $49.811.552 | $8.484.496 | $0,04815213 |
| 2026-09-08 | $50.754.517 | $8.252.581 | $0,04981944 |
| 2026-09-07 | $51.092.075 | $10.601.913 | $0,050763 |
| 2026-09-06 | $50.255.036 | $10.187.860 | $0,051100 |
| 2026-09-05 | $48.060.924 | $7.675.714 | $0,050263 |
| 2026-09-04 | $49.650.770 | $10.054.592 | $0,04806854 |
| 2026-09-03 | $47.302.618 | $6.569.337 | $0,04965863 |
| 2026-09-02 | $47.884.670 | $9.038.893 | $0,04731011 |
| 2026-09-01 | $47.955.387 | $7.384.465 | $0,04789225 |
| 2026-08-31 | $47.799.611 | $7.546.919 | $0,04796298 |
| 2026-08-30 | $50.768.926 | $7.520.281 | $0,04780718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
