Peanut the Squirrel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $48.144.507 | $9.411.152 | N/A |
| 2026-09-09 | $49.811.552 | $8.484.496 | $0,04815213 |
| 2026-09-08 | $50.754.517 | $8.252.581 | $0,04981944 |
| 2026-09-07 | $51.092.075 | $10.601.913 | $0,050763 |
| 2026-09-06 | $50.255.036 | $10.187.860 | $0,051100 |
| 2026-09-05 | $48.060.924 | $7.675.714 | $0,050263 |
| 2026-09-04 | $49.650.770 | $10.054.592 | $0,04806854 |
| 2026-09-03 | $47.302.618 | $6.569.337 | $0,04965863 |
| 2026-09-02 | $47.884.670 | $9.038.893 | $0,04731011 |
| 2026-09-01 | $47.955.387 | $7.384.465 | $0,04789225 |
| 2026-08-31 | $47.799.611 | $7.546.919 | $0,04796298 |
| 2026-08-30 | $50.768.926 | $7.520.281 | $0,04780718 |
| 2026-08-29 | $51.078.407 | $11.926.795 | $0,050777 |
| 2026-08-28 | $52.260.382 | $13.005.617 | $0,051086 |
| 2026-08-27 | $51.551.961 | $9.636.931 | $0,052269 |
| 2026-08-26 | $50.793.242 | $15.012.831 | $0,051560 |
| 2026-08-25 | $51.552.672 | $14.467.816 | $0,050801 |
| 2026-08-24 | $53.919.916 | $14.573.207 | $0,051561 |
| 2026-08-23 | $52.441.122 | $34.733.727 | $0,053928 |
| 2026-08-22 | $55.898.480 | $34.029.074 | $0,052449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
