Peanut the Squirrel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $41.855.701 | $8.356.007 | N/A |
| 2026-07-20 | $40.435.611 | $5.763.541 | $0,04186233 |
| 2026-07-19 | $40.893.707 | $5.861.387 | $0,04044201 |
| 2026-07-18 | $41.400.353 | $7.583.428 | $0,04090018 |
| 2026-07-17 | $42.186.027 | $6.864.298 | $0,04140691 |
| 2026-07-16 | $43.314.763 | $6.908.372 | $0,04219270 |
| 2026-07-15 | $43.013.719 | $7.327.832 | $0,04332162 |
| 2026-07-14 | $42.424.460 | $8.607.498 | $0,04302053 |
| 2026-07-13 | $42.088.949 | $6.008.207 | $0,04243118 |
| 2026-07-12 | $42.620.157 | $7.288.653 | $0,04209561 |
| 2026-07-11 | $43.089.448 | $7.498.507 | $0,04262690 |
| 2026-07-10 | $42.785.032 | $7.340.665 | $0,04309627 |
| 2026-07-09 | $42.818.841 | $10.384.666 | $0,04279180 |
| 2026-07-08 | $43.539.609 | $7.849.327 | $0,04282562 |
| 2026-07-07 | $45.438.798 | $10.380.626 | $0,04354650 |
| 2026-07-06 | $45.629.725 | $9.200.329 | $0,04544599 |
| 2026-07-05 | $44.510.664 | $9.304.235 | $0,04563695 |
| 2026-07-04 | $45.605.042 | $12.023.265 | $0,04451771 |
| 2026-07-03 | $43.318.621 | $9.682.338 | $0,04561226 |
| 2026-07-02 | $41.384.605 | $10.202.547 | $0,04332548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
