Peanut the Squirrel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $54.317.262 | $8.408.754 | N/A |
| 2026-09-24 | $52.713.906 | $13.355.576 | $0,054326 |
| 2026-09-23 | $57.844.340 | $12.930.148 | $0,052722 |
| 2026-09-22 | $56.325.131 | $14.693.188 | $0,057854 |
| 2026-09-21 | $52.567.559 | $7.627.776 | $0,056334 |
| 2026-09-20 | $53.210.575 | $11.312.335 | $0,052576 |
| 2026-09-19 | $52.169.733 | $12.092.839 | $0,053219 |
| 2026-09-18 | $46.757.560 | $8.507.580 | $0,052178 |
| 2026-09-17 | $44.851.215 | $7.832.324 | $0,04676497 |
| 2026-09-16 | $43.985.626 | $7.011.653 | $0,04485832 |
| 2026-09-15 | $46.114.205 | $6.951.493 | $0,04399259 |
| 2026-09-14 | $44.820.941 | $5.471.921 | $0,04612151 |
| 2026-09-13 | $47.249.479 | $5.194.225 | $0,04482804 |
| 2026-09-12 | $46.158.682 | $8.442.800 | $0,04725696 |
| 2026-09-11 | $45.279.605 | $8.644.412 | $0,04616599 |
| 2026-09-10 | $48.144.507 | $9.411.152 | $0,04528678 |
| 2026-09-09 | $49.811.552 | $8.484.496 | $0,04815213 |
| 2026-09-08 | $50.754.517 | $8.252.581 | $0,04981944 |
| 2026-09-07 | $51.092.075 | $10.601.913 | $0,050763 |
| 2026-09-06 | $50.255.036 | $10.187.860 | $0,051100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
