Peanut the Squirrel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $52.260.382 | $13.005.617 | N/A |
| 2026-08-27 | $51.551.961 | $9.636.931 | $0,052269 |
| 2026-08-26 | $50.793.242 | $15.012.831 | $0,051560 |
| 2026-08-25 | $51.552.672 | $14.467.816 | $0,050801 |
| 2026-08-24 | $53.919.916 | $14.573.207 | $0,051561 |
| 2026-08-23 | $52.441.122 | $34.733.727 | $0,053928 |
| 2026-08-22 | $55.898.480 | $34.029.074 | $0,052449 |
| 2026-08-21 | $52.079.460 | $39.815.931 | $0,055907 |
| 2026-08-20 | $45.362.193 | $10.791.716 | $0,052088 |
| 2026-08-19 | $41.847.887 | $8.364.825 | $0,04536938 |
| 2026-08-18 | $41.194.500 | $6.725.976 | $0,04185451 |
| 2026-08-17 | $40.559.080 | $5.525.798 | $0,04120102 |
| 2026-08-16 | $40.990.180 | $7.254.092 | $0,04056550 |
| 2026-08-15 | $41.066.180 | $8.094.299 | $0,04099667 |
| 2026-08-14 | $41.602.431 | $13.534.129 | $0,04107268 |
| 2026-08-13 | $40.135.691 | $7.829.799 | $0,04160902 |
| 2026-08-12 | $40.988.344 | $9.458.511 | $0,04014205 |
| 2026-08-11 | $41.597.211 | $12.052.694 | $0,04099483 |
| 2026-08-10 | $43.180.436 | $19.589.068 | $0,04160380 |
| 2026-08-09 | $39.473.564 | $6.489.716 | $0,04318727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
