Peanut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $231.491 | $520,92 | N/A |
| 2026-08-09 | $234.057 | $441,43 | $0,00462982 |
| 2026-08-08 | $235.469 | $7.794,10 | $0,00468114 |
| 2026-08-07 | $231.527 | $12,28 | $0,00470937 |
| 2026-08-06 | $235.295 | $47,28 | $0,00463055 |
| 2026-08-05 | $233.192 | $844,94 | $0,00470590 |
| 2026-08-04 | $231.379 | $54,12 | $0,00466384 |
| 2026-08-03 | $229.845 | $2,31 | $0,00462758 |
| 2026-08-02 | $229.372 | $42,56 | $0,00459691 |
| 2026-08-01 | $233.240 | $48,86 | $0,00458744 |
| 2026-07-31 | $234.778 | $1.148,25 | $0,00466480 |
| 2026-07-30 | $242.651 | $271,80 | $0,00469557 |
| 2026-07-29 | $253.241 | $1.275,02 | $0,00485303 |
| 2026-07-28 | $271.778 | $1.399,06 | $0,00506483 |
| 2026-07-27 | $292.859 | $229,70 | $0,00543555 |
| 2026-07-26 | $282.101 | $1.053,29 | $0,00585717 |
| 2026-07-25 | $333.076 | $746,34 | $0,00564202 |
| 2026-07-24 | $354.934 | $165,72 | $0,00666151 |
| 2026-07-23 | $358.626 | $3,99 | $0,00709868 |
| 2026-07-22 | $365.278 | $457,17 | $0,00717252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
