peaq Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $58.502.343 | $1.325.849 | N/A |
| 2026-09-03 | $54.617.753 | $1.042.901 | $0,02345099 |
| 2026-09-02 | $55.082.008 | $844.224 | $0,02188238 |
| 2026-09-01 | $56.325.308 | $674.963 | $0,02209569 |
| 2026-08-31 | $56.367.625 | $1.376.743 | $0,02292153 |
| 2026-08-30 | $60.003.230 | $881.935 | $0,02296020 |
| 2026-08-29 | $56.644.314 | $2.402.863 | $0,02444496 |
| 2026-08-28 | $57.205.782 | $2.246.943 | $0,02308243 |
| 2026-08-27 | $61.612.448 | $4.146.122 | $0,02331500 |
| 2026-08-26 | $51.550.951 | $5.017.963 | $0,02514047 |
| 2026-08-25 | $47.646.247 | $797.746 | $0,02105184 |
| 2026-08-24 | $48.141.692 | $1.065.610 | $0,01947200 |
| 2026-08-23 | $46.495.623 | $1.405.584 | $0,01970230 |
| 2026-08-22 | $49.707.310 | $1.308.446 | $0,01903262 |
| 2026-08-21 | $46.113.581 | $965.792 | $0,02035241 |
| 2026-08-20 | $43.719.768 | $1.721.487 | $0,01891750 |
| 2026-08-19 | $42.754.209 | $1.834.239 | $0,01798185 |
| 2026-08-18 | $46.052.960 | $3.569.826 | $0,01767594 |
| 2026-08-17 | $39.305.612 | $342.074 | $0,01905537 |
| 2026-08-16 | $40.032.761 | $424.661 | $0,01627905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
