peaq Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $46.811.350 | $2.329.265 | N/A |
| 2026-07-22 | $44.068.029 | $2.190.277 | $0,01954212 |
| 2026-07-21 | $42.827.756 | $1.635.673 | $0,01839993 |
| 2026-07-20 | $39.557.108 | $863.411 | $0,01766456 |
| 2026-07-19 | $39.643.156 | $837.005 | $0,01717813 |
| 2026-07-18 | $40.453.960 | $857.381 | $0,01721771 |
| 2026-07-17 | $40.900.912 | $954.663 | $0,01757401 |
| 2026-07-16 | $42.462.042 | $911.601 | $0,01777840 |
| 2026-07-15 | $42.479.480 | $1.275.595 | $0,01845920 |
| 2026-07-14 | $39.023.416 | $911.126 | $0,01847736 |
| 2026-07-13 | $40.020.555 | $868.729 | $0,01698388 |
| 2026-07-12 | $40.742.374 | $1.173.524 | $0,01771284 |
| 2026-07-11 | $41.936.896 | $1.031.251 | $0,01803586 |
| 2026-07-10 | $43.596.575 | $929.978 | $0,01856791 |
| 2026-07-09 | $43.433.220 | $1.236.688 | $0,01948249 |
| 2026-07-08 | $45.227.615 | $1.189.366 | $0,01941398 |
| 2026-07-07 | $48.345.178 | $1.062.379 | $0,02038813 |
| 2026-07-06 | $49.009.998 | $1.053.512 | $0,02180643 |
| 2026-07-05 | $49.643.481 | $1.453.274 | $0,02212990 |
| 2026-07-04 | $49.108.903 | $1.611.253 | $0,02242832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
