peaq Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $42.995.973 | $367.428 | N/A |
| 2026-08-08 | $43.739.103 | $861.939 | $0,01786702 |
| 2026-08-07 | $42.945.194 | $1.184.454 | $0,01817950 |
| 2026-08-06 | $41.471.383 | $1.090.178 | $0,01786704 |
| 2026-08-05 | $41.080.167 | $798.177 | $0,01726196 |
| 2026-08-04 | $41.435.641 | $740.780 | $0,01710135 |
| 2026-08-03 | $41.544.435 | $468.317 | $0,01726213 |
| 2026-08-02 | $41.240.155 | $653.565 | $0,01731660 |
| 2026-08-01 | $41.439.701 | $592.661 | $0,01719193 |
| 2026-07-31 | $42.020.376 | $490.304 | $0,01727733 |
| 2026-07-30 | $41.431.885 | $588.637 | $0,01752512 |
| 2026-07-29 | $42.289.989 | $548.659 | $0,01728294 |
| 2026-07-28 | $43.958.299 | $699.327 | $0,01765472 |
| 2026-07-27 | $45.902.009 | $2.036.581 | $0,01836138 |
| 2026-07-26 | $45.025.046 | $1.720.685 | $0,01913574 |
| 2026-07-25 | $44.088.800 | $1.792.592 | $0,01877604 |
| 2026-07-24 | $43.106.627 | $1.693.715 | $0,01839006 |
| 2026-07-23 | $46.811.350 | $2.329.265 | $0,01799298 |
| 2026-07-22 | $44.011.701 | $2.277.375 | $0,01954212 |
| 2026-07-21 | $42.870.177 | $1.637.140 | $0,01837641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
