peaq Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $101.063.307 | $2.240.193 | N/A |
| 2026-10-01 | $109.103.134 | $3.993.389 | $0,03951916 |
| 2026-09-30 | $106.840.866 | $4.173.900 | $0,04266981 |
| 2026-09-29 | $106.415.324 | $3.404.037 | $0,04191287 |
| 2026-09-28 | $107.713.376 | $3.795.471 | $0,04183309 |
| 2026-09-27 | $114.663.702 | $6.000.789 | $0,04239058 |
| 2026-09-26 | $104.723.214 | $11.243.157 | $0,04513785 |
| 2026-09-25 | $108.541.895 | $15.236.482 | $0,04125343 |
| 2026-09-24 | $87.931.784 | $6.148.403 | $0,04276678 |
| 2026-09-23 | $88.704.010 | $3.814.631 | $0,03466004 |
| 2026-09-22 | $94.747.560 | $9.753.523 | $0,03499661 |
| 2026-09-21 | $84.973.217 | $4.015.241 | $0,03740808 |
| 2026-09-20 | $76.562.486 | $2.082.303 | $0,03357282 |
| 2026-09-19 | $75.506.356 | $2.961.385 | $0,03025679 |
| 2026-09-18 | $72.917.203 | $8.014.036 | $0,02984550 |
| 2026-09-17 | $60.775.955 | $1.555.938 | $0,02882914 |
| 2026-09-16 | $60.343.183 | $1.619.994 | $0,02403477 |
| 2026-09-15 | $62.525.721 | $3.728.523 | $0,02392132 |
| 2026-09-14 | $62.171.418 | $5.386.371 | $0,02479259 |
| 2026-09-13 | $62.958.066 | $2.015.098 | $0,02466798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
