peaq Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $40.237.739 | $939.974 | N/A |
| 2026-07-16 | $40.901.605 | $954.607 | $0,01777870 |
| 2026-07-15 | $42.469.890 | $911.849 | $0,01846261 |
| 2026-07-14 | $42.479.421 | $1.275.781 | $0,01847733 |
| 2026-07-13 | $39.025.963 | $911.437 | $0,01698499 |
| 2026-07-12 | $40.151.924 | $871.507 | $0,01777098 |
| 2026-07-11 | $40.636.788 | $1.170.383 | $0,01798912 |
| 2026-07-10 | $41.819.748 | $1.032.609 | $0,01851604 |
| 2026-07-09 | $43.600.037 | $930.259 | $0,01948404 |
| 2026-07-08 | $43.521.441 | $1.239.447 | $0,01945342 |
| 2026-07-07 | $45.125.935 | $1.186.471 | $0,02034230 |
| 2026-07-06 | $48.459.281 | $1.064.841 | $0,02185790 |
| 2026-07-05 | $48.760.231 | $1.047.407 | $0,02201712 |
| 2026-07-04 | $49.556.583 | $1.450.882 | $0,02238906 |
| 2026-07-03 | $49.109.179 | $1.611.228 | $0,02219255 |
| 2026-07-02 | $46.282.758 | $1.410.244 | $0,02092018 |
| 2026-07-01 | $46.315.979 | $1.308.771 | $0,02093862 |
| 2026-06-30 | $44.754.911 | $1.314.963 | $0,02023935 |
| 2026-06-29 | $45.554.075 | $1.191.213 | $0,02062367 |
| 2026-06-28 | $47.618.968 | $952.599 | $0,02100023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
