Pear Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $4.094.427 | $17.662,68 | N/A |
| 2026-06-13 | $4.250.724 | $6.789,06 | $0,01591956 |
| 2026-06-12 | $4.349.806 | $2.783,83 | $0,01661254 |
| 2026-06-11 | $4.296.803 | $30.779 | $0,01689291 |
| 2026-06-10 | $3.953.728 | $33.313 | $0,01671184 |
| 2026-06-09 | $3.986.770 | $44.799 | $0,01537812 |
| 2026-06-08 | $4.481.180 | $8.604,32 | $0,01539725 |
| 2026-06-07 | $4.388.034 | $15.681,78 | $0,01737717 |
| 2026-06-06 | $4.347.376 | $32.141 | $0,01706117 |
| 2026-06-05 | $4.263.477 | $87.104 | $0,01692246 |
| 2026-06-04 | $3.961.927 | $41.053 | $0,01658748 |
| 2026-06-03 | $3.372.395 | $23.336 | $0,01538783 |
| 2026-06-02 | $3.503.221 | $15.978,02 | $0,01310102 |
| 2026-06-01 | $3.305.431 | $5.441,28 | $0,01363143 |
| 2026-05-31 | $3.356.902 | $10.952,12 | $0,01290264 |
| 2026-05-30 | $3.380.648 | $24.626 | $0,01303681 |
| 2026-05-29 | $3.230.824 | $12.283,98 | $0,01304997 |
| 2026-05-28 | $3.254.855 | $19.677,51 | $0,01256332 |
| 2026-05-27 | $3.445.562 | $43.915 | $0,01263907 |
| 2026-05-26 | $3.954.556 | $8.556,86 | $0,01335369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
