Pear Protocol Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $10.862.564 | $571,71 | N/A |
| 2026-11-07 | $11.072.009 | $19.984,67 | $0,02113914 |
| 2026-11-06 | $10.498.519 | $52.663 | $0,02154673 |
| 2026-11-05 | $11.250.962 | $6.327,77 | $0,02043069 |
| 2026-11-04 | $11.370.953 | $47.686 | $0,02189498 |
| 2026-11-03 | $11.855.694 | $42.807 | $0,02212849 |
| 2026-11-02 | $12.326.148 | $1.961,38 | $0,02307183 |
| 2026-11-01 | $12.422.824 | $5.324,86 | $0,02398735 |
| 2026-10-31 | $12.589.077 | $131.883 | $0,02417549 |
| 2026-10-30 | $15.188.581 | $107.490 | $0,02449903 |
| 2026-10-29 | $14.910.867 | $88.772 | $0,02955780 |
| 2026-10-28 | $15.129.256 | $130.415 | $0,02901736 |
| 2026-10-27 | $15.704.996 | $171.463 | $0,02944235 |
| 2026-10-26 | $15.551.574 | $52.207 | $0,03056278 |
| 2026-10-25 | $15.563.793 | $142.431 | $0,03026421 |
| 2026-10-24 | $16.136.301 | $91.797 | $0,03028799 |
| 2026-10-23 | $16.229.053 | $158.062 | $0,03140212 |
| 2026-10-22 | $16.056.761 | $4.584,64 | $0,03158262 |
| 2026-10-21 | $14.727.958 | $4.520,38 | $0,03124733 |
| 2026-10-20 | $14.150.389 | $2.128,36 | $0,02866141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
