Pear Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $7.867.618 | $7.494,44 | N/A |
| 2026-07-28 | $7.887.617 | $9.289,00 | $0,01628003 |
| 2026-07-27 | $7.988.869 | $3.858,89 | $0,01632028 |
| 2026-07-26 | $7.813.939 | $14.502,25 | $0,01653381 |
| 2026-07-25 | $8.203.382 | $5.328,08 | $0,01617177 |
| 2026-07-24 | $8.313.970 | $10.986,32 | $0,01697777 |
| 2026-07-23 | $8.232.551 | $9.493,69 | $0,01720664 |
| 2026-07-22 | $8.507.354 | $8.971,35 | $0,01704874 |
| 2026-07-21 | $8.297.087 | $5.002,66 | $0,01761783 |
| 2026-07-20 | $8.245.381 | $737,49 | $0,01718239 |
| 2026-07-19 | $8.207.876 | $1.075,06 | $0,01711188 |
| 2026-07-18 | $8.252.662 | $1.612,66 | $0,01703404 |
| 2026-07-17 | $8.277.130 | $6.162,76 | $0,01713392 |
| 2026-07-16 | $8.383.569 | $12.827,37 | $0,01718472 |
| 2026-07-15 | $8.501.712 | $6.025,77 | $0,01740571 |
| 2026-07-14 | $8.060.513 | $9.593,92 | $0,01765099 |
| 2026-07-13 | $8.152.268 | $4.383,98 | $0,01732285 |
| 2026-07-12 | $8.189.716 | $4.842,26 | $0,01752060 |
| 2026-07-11 | $8.165.493 | $2.735,58 | $0,01760215 |
| 2026-07-10 | $8.158.500 | $5.439,22 | $0,01755073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
