Pear Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $21.126.997 | $209.992 | N/A |
| 2026-09-23 | $20.014.062 | $263.130 | $0,04112689 |
| 2026-09-22 | $17.832.205 | $277.644 | $0,03896947 |
| 2026-09-21 | $15.692.629 | $127.126 | $0,03473730 |
| 2026-09-20 | $15.077.889 | $534.531 | $0,03205735 |
| 2026-09-19 | $9.347.473 | $11.674,30 | $0,03086010 |
| 2026-09-18 | $9.136.774 | $34.277 | $0,01913640 |
| 2026-09-17 | $8.657.387 | $40.672 | $0,01870663 |
| 2026-09-16 | $7.739.450 | $45.075 | $0,01773400 |
| 2026-09-15 | $7.529.200 | $21.157 | $0,01585075 |
| 2026-09-14 | $7.116.348 | $7.430,59 | $0,01542164 |
| 2026-09-13 | $7.075.914 | $1.636,92 | $0,01456609 |
| 2026-09-12 | $7.098.195 | $19.849,60 | $0,01448065 |
| 2026-09-11 | $7.121.234 | $5.909,03 | $0,01452657 |
| 2026-09-10 | $7.323.110 | $41.883 | $0,01456552 |
| 2026-09-09 | $6.460.550 | $121.499 | $0,01497856 |
| 2026-09-08 | $6.222.101 | $18.794,89 | $0,01319506 |
| 2026-09-07 | $6.471.558 | $6.125,54 | $0,01274115 |
| 2026-09-06 | $6.505.384 | $8.212,67 | $0,01322981 |
| 2026-09-05 | $6.506.867 | $11.662,69 | $0,01332562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
