Pearl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $5.527.770 | N/A |
| 2026-09-27 | $0,000000000000000000 | $3.496.358 | $1,53 |
| 2026-09-26 | $0,000000000000000000 | $1.836.699 | $1,32 |
| 2026-09-25 | $0,000000000000000000 | $3.556.378 | $1,094 |
| 2026-09-24 | $0,000000000000000000 | $5.773.538 | $1,28 |
| 2026-09-23 | $357.255.552 | $5.357.086 | $1,39 |
| 2026-09-22 | $261.386.976 | $2.922.897 | $1,40 |
| 2026-09-21 | $216.683.890 | $1.940.538 | $1,025 |
| 2026-09-20 | $277.887.942 | $2.419.660 | $0,849588 |
| 2026-09-19 | $273.360.821 | $5.766.296 | $1,090 |
| 2026-09-18 | $196.079.799 | $1.952.393 | $1,072 |
| 2026-09-17 | $162.676.930 | $1.318.410 | $0,768802 |
| 2026-09-16 | $142.747.688 | $1.126.264 | $0,637834 |
| 2026-09-15 | $142.608.887 | $833.685 | $0,559694 |
| 2026-09-14 | $137.495.048 | $966.586 | $0,559150 |
| 2026-09-13 | $127.556.236 | $918.356 | $0,539099 |
| 2026-09-12 | $162.771.230 | $2.076.779 | $0,500131 |
| 2026-09-11 | $119.831.894 | $1.152.973 | $0,638204 |
| 2026-09-10 | $106.867.546 | $792.774 | $0,469845 |
| 2026-09-09 | $96.771.272 | $613.192 | $0,419013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
