Pectra Giraffe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $20.821 | $6.072,94 | N/A |
| 2026-10-03 | $12.086,77 | $6,11 | $0,000000049491 |
| 2026-10-02 | $12.186,96 | $6,16 | $0,000000028731 |
| 2026-09-26 | $12.268,10 | $43,65 | $0,000000028969 |
| 2026-09-25 | $12.250,77 | $43,59 | $0,000000029162 |
| 2026-09-23 | $12.294,47 | $18,29 | $0,000000029121 |
| 2026-09-22 | $12.842,04 | $15,45 | $0,000000029225 |
| 2026-09-21 | $12.199,02 | $2,49 | $0,000000030526 |
| 2026-09-20 | $12.143,86 | $3,00 | $0,000000028998 |
| 2026-09-19 | $12.043,76 | $30,30 | $0,000000028867 |
| 2026-09-18 | $11.878,46 | $26,95 | $0,000000028629 |
| 2026-09-17 | $11.162,24 | $5,54 | $0,000000028236 |
| 2026-09-16 | $11.042,47 | $5,48 | $0,000000026533 |
| 2026-09-14 | $11.673,70 | $15,37 | $0,000000026248 |
| 2026-09-08 | $11.459,44 | $10,32 | $0,000000027749 |
| 2026-09-06 | $11.628,20 | $1,87 | $0,000000027240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
