Pecunity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $86.338 | $148,13 | N/A |
| 2026-09-17 | $88.653 | $16,00 | $0,00487100 |
| 2026-09-16 | $86.929 | $168,46 | $0,00500156 |
| 2026-09-15 | $84.356 | $389,47 | $0,00490430 |
| 2026-09-14 | $86.452 | $317,03 | $0,00475914 |
| 2026-09-12 | $90.043 | $61,66 | $0,00487741 |
| 2026-09-11 | $89.213 | $24,89 | $0,00508000 |
| 2026-09-10 | $89.796 | $9,80 | $0,00503318 |
| 2026-09-09 | $89.802 | $9,80 | $0,00506608 |
| 2026-09-06 | $89.360 | $56,47 | $0,00506640 |
| 2026-09-05 | $87.590 | $277,69 | $0,00504145 |
| 2026-09-04 | $92.598 | $1,16 | $0,00494163 |
| 2026-09-03 | $95.409 | $226,07 | $0,00522417 |
| 2026-09-02 | $95.953 | $844,29 | $0,00538272 |
| 2026-09-01 | $87.751 | $225,49 | $0,00541343 |
| 2026-08-31 | $91.343 | $202,86 | $0,00495071 |
| 2026-08-30 | $84.711 | $49,44 | $0,00515334 |
| 2026-08-29 | $83.798 | $146,37 | $0,00477917 |
| 2026-08-28 | $86.880 | $150,51 | $0,00472767 |
| 2026-08-27 | $86.870 | $7,42 | $0,00490154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
