Pecunity Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $10.034,37 | $6,05 | N/A |
| 2026-11-02 | $10.049,76 | $6,03 | $0,00052536 |
| 2026-10-26 | $10.122,69 | $1,054 | $0,00052617 |
| 2026-10-25 | $9.773,48 | $26,97 | $0,00052998 |
| 2026-10-24 | $9.859,20 | $1,025 | $0,00051170 |
| 2026-10-23 | $9.751,79 | $1,18 | $0,00051619 |
| 2026-10-22 | $9.211,79 | $811,89 | $0,00051057 |
| 2026-10-21 | $13.628,75 | $542,44 | $0,00048229 |
| 2026-10-20 | $21.201 | $2.367,27 | $0,00071355 |
| 2026-10-19 | $38.752 | $20,20 | $0,00110999 |
| 2026-10-18 | $38.172 | $1.337,66 | $0,00218629 |
| 2026-10-17 | $25.261 | $1.571,94 | $0,00215356 |
| 2026-10-16 | $44.169 | $2,33 | $0,00142515 |
| 2026-10-15 | $44.059 | $5,71 | $0,00249189 |
| 2026-10-14 | $43.905 | $2,47 | $0,00248572 |
| 2026-10-10 | $44.116 | $3,86 | $0,00247702 |
| 2026-10-09 | $42.559 | $541,53 | $0,00248893 |
| 2026-10-08 | $47.076 | $3,46 | $0,00240110 |
| 2026-10-07 | $45.684 | $1.278,20 | $0,00265590 |
| 2026-10-06 | $44.073 | $1.030,32 | $0,00257737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
