Pecunity Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $717.385 | $143,58 | N/A |
| 2026-03-22 | $710.255 | $7.351,61 | $0,04047286 |
| 2026-03-21 | $669.842 | $25,57 | $0,04006687 |
| 2026-03-20 | $671.359 | $964,10 | $0,03779059 |
| 2026-03-19 | $610.520 | $1.920,04 | $0,03787640 |
| 2026-03-18 | $621.553 | $110,43 | $0,03444370 |
| 2026-03-17 | $614.988 | $1.002,22 | $0,03506646 |
| 2026-03-16 | $679.226 | $718,95 | $0,03469606 |
| 2026-03-15 | $682.561 | $146,74 | $0,03832395 |
| 2026-03-14 | $681.546 | $340,08 | $0,03850843 |
| 2026-03-13 | $689.803 | $2,39 | $0,03845109 |
| 2026-03-12 | $689.800 | $157,82 | $0,03891698 |
| 2026-03-11 | $691.518 | $142,13 | $0,03891681 |
| 2026-03-10 | $687.768 | $1.078,69 | $0,03901733 |
| 2026-03-09 | $703.481 | $32,31 | $0,03880213 |
| 2026-03-08 | $708.676 | $155,22 | $0,03968861 |
| 2026-03-07 | $714.259 | $186,23 | $0,03998173 |
| 2026-03-06 | $715.322 | $1,80 | $0,04029672 |
| 2026-03-05 | $715.359 | $993,46 | $0,04035920 |
| 2026-03-04 | $780.178 | $2.759,42 | $0,04035877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
