Peengu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $18.260,70 | $1,66 | N/A |
| 2026-06-24 | $18.349,65 | $3,33 | $0,00001852 |
| 2026-06-23 | $19.172,76 | $1,39 | $0,00001863 |
| 2026-06-22 | $19.036,96 | $1,73 | $0,00001945 |
| 2026-06-21 | $18.982,77 | $1,72 | $0,00001931 |
| 2026-06-20 | $18.751,17 | $5,92 | $0,00001923 |
| 2026-06-19 | $18.372,45 | $7,77 | $0,00001902 |
| 2026-06-18 | $19.266,94 | $10,47 | $0,00001864 |
| 2026-06-17 | $19.706,69 | $1,79 | $0,00001954 |
| 2026-06-16 | $18.867,38 | $1,54 | $0,00001999 |
| 2026-06-15 | $18.430,09 | $1,67 | $0,00001914 |
| 2026-06-14 | $18.461,08 | $3,02 | $0,00001869 |
| 2026-06-13 | $18.343,18 | $1,67 | $0,00001873 |
| 2026-06-12 | $18.395,12 | $1,67 | $0,00001860 |
| 2026-06-11 | $17.770,21 | $1,61 | $0,00001865 |
| 2026-06-10 | $17.929,21 | $11,42 | $0,00001802 |
| 2026-06-09 | $18.451,09 | $1,68 | $0,00001819 |
| 2026-06-08 | $18.382,39 | $1,67 | $0,00001872 |
| 2026-06-07 | $16.956,26 | $1,54 | $0,00001862 |
| 2026-06-06 | $17.113,99 | $24,92 | $0,00001721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
