Peepo (SOL) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $93.983 | $5,65 | N/A |
| 2026-09-07 | $96.838 | $23,36 | $0,00000171 |
| 2026-09-06 | $93.520 | $42,20 | $0,00000176 |
| 2026-09-05 | $92.387 | $1,89 | $0,00000170 |
| 2026-09-04 | $94.644 | $79,74 | $0,00000168 |
| 2026-09-03 | $90.560 | $3,96 | $0,00000172 |
| 2026-09-02 | $90.114 | $453,00 | $0,00000165 |
| 2026-09-01 | $97.580 | $2,20 | $0,00000164 |
| 2026-08-31 | $96.565 | $11,29 | $0,00000178 |
| 2026-08-30 | $99.647 | $4,22 | $0,00000176 |
| 2026-08-29 | $98.187 | $26,90 | $0,00000182 |
| 2026-08-28 | $103.218 | $440,27 | $0,00000179 |
| 2026-08-27 | $100.099 | $8,87 | $0,00000188 |
| 2026-08-26 | $95.245 | $11,42 | $0,00000182 |
| 2026-08-25 | $96.871 | $19,43 | $0,00000174 |
| 2026-08-24 | $93.828 | $8,89 | $0,00000176 |
| 2026-08-23 | $92.795 | $359,38 | $0,00000171 |
| 2026-08-22 | $96.123 | $260,87 | $0,00000169 |
| 2026-08-21 | $92.707 | $1.860,70 | $0,00000175 |
| 2026-08-20 | $91.741 | $353,22 | $0,00000169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
