Peepo (SOL) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $151.049 | $2,29 | N/A |
| 2026-07-24 | $154.980 | $197,65 | $0,00000275 |
| 2026-07-23 | $161.850 | $3,29 | $0,00000282 |
| 2026-07-22 | $162.351 | $6,22 | $0,00000295 |
| 2026-07-21 | $161.775 | $37,32 | $0,00000296 |
| 2026-07-20 | $158.870 | $3,62 | $0,00000295 |
| 2026-07-19 | $157.055 | $4,30 | $0,00000289 |
| 2026-07-18 | $156.163 | $211,90 | $0,00000286 |
| 2026-07-17 | $156.812 | $1.611,04 | $0,00000284 |
| 2026-07-16 | $160.910 | $24,56 | $0,00000286 |
| 2026-07-15 | $163.247 | $46,40 | $0,00000293 |
| 2026-07-14 | $157.929 | $16,76 | $0,00000297 |
| 2026-07-13 | $162.270 | $64,45 | $0,00000288 |
| 2026-07-12 | $163.110 | $554,29 | $0,00000296 |
| 2026-07-11 | $165.442 | $276,80 | $0,00000297 |
| 2026-07-10 | $166.064 | $146,00 | $0,00000301 |
| 2026-07-09 | $166.186 | $7,82 | $0,00000303 |
| 2026-07-08 | $172.932 | $7,15 | $0,00000303 |
| 2026-07-07 | $175.090 | $91,48 | $0,00000315 |
| 2026-07-06 | $172.766 | $196,58 | $0,00000319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
