Peepo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $193.961 | $96,88 | N/A |
| 2026-09-24 | $194.499 | $1,95 | $0,000000002794 |
| 2026-09-23 | $198.746 | $398,51 | $0,000000002802 |
| 2026-09-22 | $196.983 | $63,26 | $0,000000002863 |
| 2026-09-21 | $193.515 | $16,00 | $0,000000002838 |
| 2026-09-20 | $190.072 | $144,98 | $0,000000002788 |
| 2026-09-19 | $188.350 | $2,99 | $0,000000002738 |
| 2026-09-18 | $176.515 | $1,19 | $0,000000002713 |
| 2026-09-17 | $177.050 | $1,19 | $0,000000002543 |
| 2026-09-15 | $173.944 | $2,68 | $0,000000002550 |
| 2026-09-14 | $181.930 | $16,95 | $0,000000002506 |
| 2026-09-13 | $182.258 | $4,85 | $0,000000002621 |
| 2026-09-12 | $181.568 | $44,45 | $0,000000002625 |
| 2026-09-11 | $176.071 | $4,17 | $0,000000002615 |
| 2026-09-10 | $177.384 | $4,21 | $0,000000002536 |
| 2026-09-08 | $180.799 | $90,10 | $0,000000002555 |
| 2026-09-07 | $180.402 | $89,90 | $0,000000002604 |
| 2026-09-04 | $180.666 | $4,37 | $0,000000002599 |
| 2026-09-03 | $173.297 | $20,07 | $0,000000002603 |
| 2026-09-01 | $177.805 | $7,49 | $0,000000002496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
