Peeps Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $299.061 | $815,15 | N/A |
| 2026-09-05 | $309.383 | $2.186,43 | $0,00029906 |
| 2026-09-04 | $312.234 | $2.495,32 | $0,00030938 |
| 2026-09-03 | $285.852 | $560,93 | $0,00031223 |
| 2026-09-02 | $301.908 | $327,85 | $0,00028585 |
| 2026-09-01 | $301.162 | $723,05 | $0,00030191 |
| 2026-08-31 | $289.244 | $342,52 | $0,00030116 |
| 2026-08-30 | $291.428 | $228,79 | $0,00028924 |
| 2026-08-29 | $290.372 | $309,65 | $0,00029143 |
| 2026-08-28 | $297.629 | $523,11 | $0,00029037 |
| 2026-08-27 | $299.991 | $2.751,66 | $0,00029763 |
| 2026-08-26 | $268.210 | $1.626,27 | $0,00029999 |
| 2026-08-25 | $275.804 | $203,01 | $0,00026821 |
| 2026-08-24 | $273.183 | $289,40 | $0,00027580 |
| 2026-08-23 | $265.047 | $1.900,55 | $0,00027318 |
| 2026-08-22 | $282.800 | $1.517,42 | $0,00026505 |
| 2026-08-21 | $296.762 | $1.740,83 | $0,00028280 |
| 2026-08-20 | $258.673 | $1.072,74 | $0,00029676 |
| 2026-08-19 | $207.875 | $1.201,76 | $0,00025867 |
| 2026-08-18 | $213.573 | $941,33 | $0,00020787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
