Peercoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $17.512.872 | $10.467,40 | N/A |
| 2026-09-22 | $16.044.861 | $5.640,02 | $0,575316 |
| 2026-09-21 | $15.878.990 | $5.357,08 | $0,527095 |
| 2026-09-20 | $15.130.944 | $10.046,12 | $0,521677 |
| 2026-09-19 | $14.957.355 | $9.781,27 | $0,497133 |
| 2026-09-18 | $11.084.425 | $6.692,38 | $0,491460 |
| 2026-09-17 | $10.545.509 | $3.197,67 | $0,364219 |
| 2026-09-16 | $10.224.199 | $187,38 | $0,346536 |
| 2026-09-15 | $10.689.646 | $57,35 | $0,335987 |
| 2026-09-14 | $8.379.747 | $429,13 | $0,351296 |
| 2026-09-13 | $9.116.912 | $11.286,75 | $0,275400 |
| 2026-09-12 | $9.217.049 | $28.680 | $0,299646 |
| 2026-09-11 | $8.159.710 | $1.930,91 | $0,302947 |
| 2026-09-10 | $8.941.703 | $673,07 | $0,268202 |
| 2026-09-09 | $8.203.677 | $1.443,76 | $0,293925 |
| 2026-09-08 | $10.549.936 | $98,89 | $0,269674 |
| 2026-09-07 | $8.969.612 | $111,76 | $0,346819 |
| 2026-09-06 | $8.458.973 | $17,75 | $0,294879 |
| 2026-09-05 | $9.984.843 | $31,04 | $0,278098 |
| 2026-09-04 | $10.524.351 | $61,79 | $0,328300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
