Peercoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $6.961.616 | $22.858 | N/A |
| 2026-06-21 | $6.852.446 | $36.939 | $0,229915 |
| 2026-06-20 | $7.115.582 | $36.655 | $0,226529 |
| 2026-06-19 | $7.361.083 | $40.515 | $0,235030 |
| 2026-06-18 | $7.538.235 | $17.352,15 | $0,243164 |
| 2026-06-17 | $7.951.866 | $171,39 | $0,249030 |
| 2026-06-16 | $7.713.315 | $697,27 | $0,262712 |
| 2026-06-15 | $7.334.695 | $1.489,36 | $0,254906 |
| 2026-06-14 | $7.261.248 | $38.614 | $0,242358 |
| 2026-06-13 | $6.777.154 | $37.319 | $0,239951 |
| 2026-06-12 | $6.824.002 | $37.559 | $0,223966 |
| 2026-06-11 | $6.645.672 | $35.624 | $0,225523 |
| 2026-06-10 | $6.824.868 | $35.516 | $0,219644 |
| 2026-06-09 | $6.997.439 | $37.105 | $0,225572 |
| 2026-06-08 | $6.877.511 | $1.329,76 | $0,231491 |
| 2026-06-07 | $6.473.897 | $12.703,37 | $0,227343 |
| 2026-06-06 | $6.778.397 | $6.477,82 | $0,218604 |
| 2026-06-05 | $7.092.543 | $5.151,78 | $0,225132 |
| 2026-06-04 | $7.310.388 | $18.330,71 | $0,234483 |
| 2026-06-03 | $8.464.628 | $17.135,56 | $0,241697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
