Peercoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $6.736.483 | $258,45 | N/A |
| 2026-08-06 | $7.630.879 | $100,04 | $0,221930 |
| 2026-08-05 | $6.991.262 | $6.778,91 | $0,251405 |
| 2026-08-04 | $6.844.675 | $5.040,70 | $0,230347 |
| 2026-08-03 | $6.762.807 | $2.659,61 | $0,225530 |
| 2026-08-02 | $6.858.329 | $517,16 | $0,222843 |
| 2026-08-01 | $6.741.912 | $3.128,97 | $0,226003 |
| 2026-07-31 | $6.901.055 | $5.182,79 | $0,222174 |
| 2026-07-30 | $6.850.391 | $1.527,69 | $0,227436 |
| 2026-07-29 | $7.181.404 | $450,46 | $0,225783 |
| 2026-07-28 | $7.353.063 | $235,58 | $0,236699 |
| 2026-07-27 | $7.760.010 | $187,68 | $0,242370 |
| 2026-07-26 | $6.941.473 | $68,54 | $0,255800 |
| 2026-07-25 | $6.750.266 | $3.288,69 | $0,228827 |
| 2026-07-24 | $7.154.720 | $5.083,98 | $0,222537 |
| 2026-07-23 | $7.169.401 | $905,48 | $0,235885 |
| 2026-07-22 | $7.210.663 | $3.143,50 | $0,236382 |
| 2026-07-21 | $7.210.694 | $534,32 | $0,237754 |
| 2026-07-20 | $7.406.526 | $5.540,54 | $0,237771 |
| 2026-07-19 | $8.540.557 | $4.999,97 | $0,244238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
