Peercoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $7.765.500 | $32,30 | N/A |
| 2026-11-07 | $7.626.403 | $20,28 | $0,254311 |
| 2026-11-06 | $11.228.724 | $222,89 | $0,249767 |
| 2026-11-05 | $11.953.755 | $123,79 | $0,367767 |
| 2026-11-04 | $7.627.509 | $116,27 | $0,391536 |
| 2026-11-03 | $7.926.043 | $6,30 | $0,249843 |
| 2026-11-02 | $11.394.686 | $9,12 | $0,259646 |
| 2026-11-01 | $8.060.120 | $661,02 | $0,373279 |
| 2026-10-31 | $9.200.773 | $189,21 | $0,264076 |
| 2026-10-30 | $11.176.118 | $40,87 | $0,301448 |
| 2026-10-29 | $9.146.450 | $8,99 | $0,366194 |
| 2026-10-28 | $10.548.044 | $1,51 | $0,299709 |
| 2026-10-27 | $11.463.823 | $14,43 | $0,345672 |
| 2026-10-26 | $11.574.401 | $64,17 | $0,375702 |
| 2026-10-25 | $11.027.135 | $176,52 | $0,379366 |
| 2026-10-24 | $12.982.232 | $1.180,13 | $0,361439 |
| 2026-10-23 | $10.563.221 | $2.876,32 | $0,425645 |
| 2026-10-22 | $10.502.892 | $2.622,82 | $0,346333 |
| 2026-10-21 | $13.646.224 | $2.938,39 | $0,344427 |
| 2026-10-20 | $15.230.559 | $2.770,88 | $0,446936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
