Peezy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $182.443 | $5,41 | N/A |
| 2026-07-05 | $183.211 | $5,43 | $0,000000570330 |
| 2026-07-04 | $182.629 | $92,25 | $0,000000568516 |
| 2026-07-03 | $179.881 | $121,39 | $0,000000559963 |
| 2026-07-02 | $175.413 | $199,73 | $0,000000546055 |
| 2026-07-01 | $164.776 | $596,57 | $0,000000512942 |
| 2026-06-30 | $152.789 | $328,65 | $0,000000475627 |
| 2026-06-29 | $152.488 | $452,89 | $0,000000474691 |
| 2026-06-28 | $157.297 | $162,17 | $0,000000447437 |
| 2026-06-27 | $143.756 | $347,33 | $0,000000447507 |
| 2026-06-26 | $140.233 | $846,30 | $0,000000436541 |
| 2026-06-25 | $137.414 | $1.745,40 | $0,000000427766 |
| 2026-06-24 | $134.579 | $587,97 | $0,000000418939 |
| 2026-06-23 | $142.622 | $11,47 | $0,000000443979 |
| 2026-06-22 | $142.273 | $11,45 | $0,000000442890 |
| 2026-06-21 | $140.692 | $262,81 | $0,000000437970 |
| 2026-06-20 | $146.239 | $576,03 | $0,000000455236 |
| 2026-06-19 | $147.637 | $573,87 | $0,000000459590 |
| 2026-06-18 | $145.050 | $19,58 | $0,000000451535 |
| 2026-06-17 | $148.908 | $195,36 | $0,000000463546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
