Peezy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $416.723 | $22,59 | N/A |
| 2026-09-25 | $415.454 | $2.559,72 | $0,00000131 |
| 2026-09-24 | $450.444 | $3.373,71 | $0,00000130 |
| 2026-09-23 | $468.809 | $5.172,06 | $0,00000141 |
| 2026-09-22 | $555.658 | $13.373,74 | $0,00000147 |
| 2026-09-21 | $412.258 | $4.987,51 | $0,00000174 |
| 2026-09-20 | $337.408 | $15,31 | $0,00000129 |
| 2026-09-19 | $333.341 | $535,98 | $0,00000106 |
| 2026-09-18 | $305.276 | $240,17 | $0,00000105 |
| 2026-09-17 | $304.501 | $265,97 | $0,000000958620 |
| 2026-09-16 | $304.671 | $559,05 | $0,000000956188 |
| 2026-09-15 | $318.230 | $1.432,22 | $0,000000956721 |
| 2026-09-14 | $325.309 | $2.768,60 | $0,000000999300 |
| 2026-09-13 | $322.242 | $1.552,00 | $0,00000102 |
| 2026-09-12 | $297.777 | $1.888,58 | $0,00000101 |
| 2026-09-11 | $263.978 | $539,39 | $0,000000935074 |
| 2026-09-10 | $273.857 | $849,31 | $0,000000828938 |
| 2026-09-09 | $289.443 | $1.755,64 | $0,000000859962 |
| 2026-09-08 | $289.165 | $7.356,66 | $0,000000908904 |
| 2026-09-07 | $295.426 | $3.089,35 | $0,000000908029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
