Peezy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $174.021 | $1.201,17 | N/A |
| 2026-08-10 | $189.175 | $105,33 | $0,000000543451 |
| 2026-08-09 | $189.572 | $191,14 | $0,000000590777 |
| 2026-08-08 | $189.987 | $30,45 | $0,000000592016 |
| 2026-08-07 | $189.232 | $325,96 | $0,000000593313 |
| 2026-08-06 | $194.039 | $1.184,49 | $0,000000590956 |
| 2026-08-05 | $194.431 | $3.637,89 | $0,000000605966 |
| 2026-08-04 | $201.487 | $2.764,72 | $0,000000607190 |
| 2026-08-03 | $192.626 | $59,90 | $0,000000629225 |
| 2026-08-02 | $188.667 | $1.066,37 | $0,000000601554 |
| 2026-08-01 | $185.964 | $1.851,42 | $0,000000589190 |
| 2026-07-31 | $183.657 | $93,40 | $0,000000580749 |
| 2026-07-30 | $183.447 | $4,66 | $0,000000573544 |
| 2026-07-29 | $185.481 | $741,89 | $0,000000572888 |
| 2026-07-28 | $181.257 | $509,21 | $0,000000579240 |
| 2026-07-27 | $183.393 | $12.701,72 | $0,000000566049 |
| 2026-07-26 | $183.911 | $4,58 | $0,000000572719 |
| 2026-07-25 | $187.398 | $298,91 | $0,000000574338 |
| 2026-07-24 | $191.329 | $80,75 | $0,000000585228 |
| 2026-07-23 | $194.729 | $387,22 | $0,000000597505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
