Peezy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $32.534 | $30,93 | N/A |
| 2026-08-13 | $32.768 | $38,95 | $0,000000000077335 |
| 2026-08-12 | $33.550 | $15,33 | $0,000000000077891 |
| 2026-08-07 | $33.632 | $165,73 | $0,000000000079749 |
| 2026-08-06 | $33.095 | $39,33 | $0,000000000079945 |
| 2026-08-05 | $32.269 | $15,92 | $0,000000000078667 |
| 2026-08-04 | $32.201 | $12,85 | $0,000000000076705 |
| 2026-08-03 | $32.222 | $9,90 | $0,000000000076543 |
| 2026-08-02 | $31.754 | $8,38 | $0,000000000076593 |
| 2026-08-01 | $32.042 | $197,22 | $0,000000000075481 |
| 2026-07-31 | $32.015 | $142,12 | $0,000000000076165 |
| 2026-07-24 | $30.427 | $416,79 | $0,000000000076101 |
| 2026-07-23 | $30.116 | $71,59 | $0,000000000072326 |
| 2026-07-17 | $28.947 | $111,38 | $0,000000000071586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
