peg Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $4.576,63 | $1,48 | N/A |
| 2026-10-18 | $4.576,43 | $1,48 | $0,00000458 |
| 2026-10-17 | $4.579,41 | $11,59 | $0,00000458 |
| 2026-10-16 | $4.584,69 | $92,10 | $0,00000458 |
| 2026-10-15 | $4.695,33 | $70,57 | $0,00000459 |
| 2026-10-14 | $4.811,38 | $587,95 | $0,00000470 |
| 2026-10-13 | $6.341,85 | $837,30 | $0,00000481 |
| 2026-10-12 | $4.700,81 | $3,04 | $0,00000635 |
| 2026-10-11 | $4.761,85 | $2,04 | $0,00000470 |
| 2026-10-09 | $4.702,58 | $33,03 | $0,00000476 |
| 2026-10-08 | $4.647,98 | $6,22 | $0,00000471 |
| 2026-10-07 | $4.659,24 | $1,48 | $0,00000465 |
| 2026-10-03 | $4.673,10 | $10,28 | $0,00000466 |
| 2026-10-02 | $4.732,55 | $10,95 | $0,00000468 |
| 2026-10-01 | $4.659,64 | $151,62 | $0,00000474 |
| 2026-09-30 | $4.991,06 | $40,48 | $0,00000466 |
| 2026-09-28 | $5.080,51 | $349,18 | $0,00000499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
