peg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $6.425,15 | $221,24 | N/A |
| 2026-09-05 | $6.705,43 | $29,84 | $0,00000643 |
| 2026-09-04 | $6.753,05 | $23,98 | $0,00000671 |
| 2026-09-03 | $6.785,79 | $28,73 | $0,00000676 |
| 2026-09-02 | $6.835,05 | $3,35 | $0,00000679 |
| 2026-09-01 | $6.873,18 | $311,74 | $0,00000684 |
| 2026-08-31 | $7.024,48 | $7,05 | $0,00000688 |
| 2026-08-30 | $7.431,81 | $1.078,25 | $0,00000703 |
| 2026-08-29 | $7.529,46 | $275,36 | $0,00000743 |
| 2026-08-28 | $6.818,66 | $46,30 | $0,00000753 |
| 2026-08-27 | $6.958,03 | $815,52 | $0,00000682 |
| 2026-08-26 | $5.637,08 | $29,41 | $0,00000696 |
| 2026-08-25 | $5.632,34 | $37,91 | $0,00000564 |
| 2026-08-24 | $5.563,55 | $7,17 | $0,00000563 |
| 2026-08-23 | $5.623,13 | $501,77 | $0,00000557 |
| 2026-08-22 | $6.401,50 | $585,61 | $0,00000563 |
| 2026-08-21 | $6.692,02 | $806,25 | $0,00000640 |
| 2026-08-20 | $7.670,68 | $1.848,49 | $0,00000669 |
| 2026-08-19 | $5.841,45 | $14,37 | $0,00000767 |
| 2026-08-18 | $5.888,09 | $4,48 | $0,00000584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
