Hyperstable Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $420.052 | $733,24 | N/A |
| 2026-06-22 | $422.297 | $264,42 | $0,00153894 |
| 2026-06-21 | $425.313 | $512,25 | $0,00154491 |
| 2026-06-20 | $424.076 | $744,16 | $0,00155663 |
| 2026-06-19 | $426.625 | $1.007,81 | $0,00155347 |
| 2026-06-18 | $425.917 | $971,89 | $0,00156331 |
| 2026-06-17 | $427.929 | $1.039,12 | $0,00156070 |
| 2026-06-16 | $426.069 | $567,95 | $0,00156515 |
| 2026-06-15 | $425.679 | $448,56 | $0,00156453 |
| 2026-06-14 | $422.528 | $489,03 | $0,00155885 |
| 2026-06-13 | $420.989 | $807,40 | $0,00154780 |
| 2026-06-12 | $421.960 | $685,89 | $0,00154216 |
| 2026-06-11 | $416.533 | $866,38 | $0,00153833 |
| 2026-06-10 | $423.740 | $663,74 | $0,00152849 |
| 2026-06-09 | $427.498 | $999,52 | $0,00155480 |
| 2026-06-08 | $427.823 | $686,35 | $0,00157064 |
| 2026-06-07 | $421.966 | $880,01 | $0,00156831 |
| 2026-06-06 | $426.945 | $2.661,02 | $0,00154850 |
| 2026-06-05 | $435.150 | $1.845,73 | $0,00157076 |
| 2026-06-04 | $440.071 | $1.023,66 | $0,00159789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
