Hyperstable Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $342.016 | $85,95 | N/A |
| 2026-08-06 | $340.414 | $128,51 | $0,00123512 |
| 2026-08-05 | $339.274 | $102,78 | $0,00123070 |
| 2026-08-04 | $338.911 | $159,09 | $0,00122658 |
| 2026-08-03 | $339.117 | $174,80 | $0,00122526 |
| 2026-08-02 | $338.673 | $96,46 | $0,00122601 |
| 2026-08-01 | $341.795 | $317,15 | $0,00122440 |
| 2026-07-31 | $343.041 | $219,74 | $0,00123569 |
| 2026-07-30 | $342.483 | $358,50 | $0,00124020 |
| 2026-07-29 | $344.817 | $221,50 | $0,00123956 |
| 2026-07-28 | $345.048 | $286,43 | $0,00124801 |
| 2026-07-27 | $349.818 | $72,67 | $0,00124884 |
| 2026-07-26 | $346.808 | $74,43 | $0,00126611 |
| 2026-07-25 | $348.266 | $207,73 | $0,00125521 |
| 2026-07-24 | $348.091 | $193,95 | $0,00126050 |
| 2026-07-23 | $348.501 | $194,17 | $0,00125987 |
| 2026-07-22 | $352.398 | $105,33 | $0,00126275 |
| 2026-07-21 | $352.260 | $198,27 | $0,00127687 |
| 2026-07-20 | $353.522 | $35,45 | $0,00127637 |
| 2026-07-19 | $353.225 | $75,23 | $0,00128094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
