Hyperstable Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $322.019 | $304,01 | N/A |
| 2026-09-21 | $322.298 | $190,33 | $0,00115437 |
| 2026-09-20 | $319.736 | $222,17 | $0,00115541 |
| 2026-09-19 | $322.155 | $417,18 | $0,00114623 |
| 2026-09-18 | $318.987 | $354,72 | $0,00115490 |
| 2026-09-17 | $314.023 | $365,93 | $0,00114354 |
| 2026-09-16 | $313.460 | $483,26 | $0,00112699 |
| 2026-09-15 | $319.090 | $352,59 | $0,00112497 |
| 2026-09-14 | $317.837 | $235,21 | $0,00114518 |
| 2026-09-13 | $319.377 | $99,59 | $0,00114068 |
| 2026-09-12 | $319.371 | $489,95 | $0,00114621 |
| 2026-09-11 | $319.250 | $338,29 | $0,00114619 |
| 2026-09-10 | $321.002 | $364,91 | $0,00114575 |
| 2026-09-09 | $323.876 | $229,03 | $0,00115332 |
| 2026-09-08 | $324.414 | $413,85 | $0,00116367 |
| 2026-09-07 | $330.204 | $230,60 | $0,00116560 |
| 2026-09-06 | $329.587 | $69,95 | $0,00118640 |
| 2026-09-05 | $327.658 | $304,44 | $0,00118419 |
| 2026-09-04 | $331.821 | $326,94 | $0,00117726 |
| 2026-09-03 | $327.572 | $226,83 | $0,00119222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
