PEGD.fun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $8.358,03 | $21,41 | N/A |
| 2026-09-08 | $8.422,89 | $23,63 | $0,00000901 |
| 2026-09-07 | $8.561,68 | $19,77 | $0,00000908 |
| 2026-09-06 | $8.542,96 | $21,19 | $0,00000923 |
| 2026-09-05 | $8.404,13 | $19,87 | $0,00000921 |
| 2026-09-02 | $8.471,62 | $29,93 | $0,00000906 |
| 2026-09-01 | $8.561,14 | $326,26 | $0,00000914 |
| 2026-08-31 | $7.816,76 | $4,95 | $0,00000923 |
| 2026-08-30 | $7.665,98 | $19,74 | $0,00000843 |
| 2026-08-29 | $7.730,30 | $14,50 | $0,00000827 |
| 2026-08-28 | $7.790,62 | $21,19 | $0,00000834 |
| 2026-08-27 | $7.823,79 | $9,15 | $0,00000840 |
| 2026-08-26 | $7.989,37 | $147,09 | $0,00000844 |
| 2026-08-25 | $8.445,55 | $206,86 | $0,00000862 |
| 2026-08-24 | $8.960,76 | $19,74 | $0,00000911 |
| 2026-08-22 | $8.816,50 | $184,03 | $0,00000966 |
| 2026-08-21 | $9.389,35 | $3,40 | $0,00000951 |
| 2026-08-20 | $9.407,18 | $524,51 | $0,00001013 |
| 2026-08-19 | $11.483,35 | $13,86 | $0,00001015 |
| 2026-08-18 | $11.722,10 | $207,43 | $0,00001239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
