Pege Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $6.864,83 | $4,69 | N/A |
| 2026-08-15 | $7.103,02 | $19,49 | $0,00000688 |
| 2026-08-14 | $7.183,36 | $183,90 | $0,00000712 |
| 2026-08-13 | $7.778,06 | $1,67 | $0,00000720 |
| 2026-08-06 | $7.475,40 | $74,95 | $0,00000779 |
| 2026-08-05 | $7.236,03 | $111,17 | $0,00000749 |
| 2026-08-04 | $7.561,38 | $19,50 | $0,00000725 |
| 2026-08-03 | $7.554,89 | $46,24 | $0,00000757 |
| 2026-08-02 | $7.591,34 | $46,23 | $0,00000757 |
| 2026-07-31 | $7.807,33 | $43,22 | $0,00000760 |
| 2026-07-30 | $7.896,19 | $43,69 | $0,00000782 |
| 2026-07-29 | $7.895,57 | $1,19 | $0,00000791 |
| 2026-07-28 | $7.929,13 | $18,66 | $0,00000791 |
| 2026-07-27 | $8.266,54 | $1,29 | $0,00000794 |
| 2026-07-26 | $8.117,99 | $44,11 | $0,00000828 |
| 2026-07-25 | $8.188,56 | $9,90 | $0,00000813 |
| 2026-07-24 | $8.284,67 | $5,27 | $0,00000820 |
| 2026-07-23 | $9.005,28 | $575,71 | $0,00000830 |
| 2026-07-22 | $8.586,54 | $11,98 | $0,00000902 |
| 2026-07-21 | $8.582,59 | $4,66 | $0,00000860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
