Pege Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $10.200,50 | $1,36 | N/A |
| 2026-10-03 | $10.115,81 | $2,12 | $0,00001022 |
| 2026-10-02 | $10.125,04 | $2,12 | $0,00001013 |
| 2026-09-30 | $10.336,00 | $31,90 | $0,00001014 |
| 2026-09-29 | $10.226,44 | $31,56 | $0,00001035 |
| 2026-09-28 | $10.509,33 | $6,14 | $0,00001024 |
| 2026-09-27 | $10.476,66 | $84,50 | $0,00001053 |
| 2026-09-26 | $10.776,74 | $166,92 | $0,00001050 |
| 2026-09-25 | $10.585,81 | $328,07 | $0,00001080 |
| 2026-09-24 | $10.280,62 | $55,80 | $0,00001060 |
| 2026-09-23 | $10.051,46 | $756,88 | $0,00001030 |
| 2026-09-22 | $11.427,73 | $201,83 | $0,00001007 |
| 2026-09-21 | $10.961,56 | $39,40 | $0,00001145 |
| 2026-09-20 | $11.112,73 | $23,75 | $0,00001098 |
| 2026-09-19 | $11.223,64 | $421,55 | $0,00001113 |
| 2026-09-18 | $9.372,85 | $1,055 | $0,00001124 |
| 2026-09-17 | $9.306,56 | $1,047 | $0,00000939 |
| 2026-09-16 | $8.971,13 | $2,22 | $0,00000932 |
| 2026-09-15 | $9.350,59 | $2,36 | $0,00000899 |
| 2026-09-14 | $9.169,59 | $94,87 | $0,00000937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
