PeiPei Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $2.683.853 | $50.396 | N/A |
| 2026-09-06 | $2.690.175 | $66.762 | $0,000000006380 |
| 2026-09-05 | $2.702.224 | $79.587 | $0,000000006395 |
| 2026-09-04 | $2.879.674 | $92.178 | $0,000000006423 |
| 2026-09-03 | $2.620.120 | $78.814 | $0,000000006845 |
| 2026-09-02 | $2.665.759 | $69.298 | $0,000000006228 |
| 2026-09-01 | $2.890.096 | $65.190 | $0,000000006337 |
| 2026-08-31 | $2.850.655 | $66.220 | $0,000000006870 |
| 2026-08-30 | $2.930.842 | $66.743 | $0,000000006776 |
| 2026-08-29 | $2.886.942 | $63.721 | $0,000000006967 |
| 2026-08-28 | $3.026.015 | $69.473 | $0,000000006862 |
| 2026-08-27 | $2.976.004 | $71.235 | $0,000000007193 |
| 2026-08-26 | $2.967.490 | $42.766 | $0,000000007074 |
| 2026-08-25 | $3.028.488 | $79.345 | $0,000000007054 |
| 2026-08-24 | $3.074.941 | $77.842 | $0,000000007199 |
| 2026-08-23 | $2.953.631 | $96.842 | $0,000000007309 |
| 2026-08-22 | $3.025.230 | $69.665 | $0,000000007021 |
| 2026-08-21 | $2.872.461 | $70.797 | $0,000000007191 |
| 2026-08-20 | $2.823.446 | $94.253 | $0,000000006828 |
| 2026-08-19 | $2.516.201 | $61.580 | $0,000000006711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
