PEKO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $15.322,86 | $320,76 | N/A |
| 2026-10-05 | $14.955,98 | $59,99 | $0,00001533 |
| 2026-10-04 | $14.550,53 | $15,05 | $0,00001496 |
| 2026-10-03 | $14.292,78 | $80,86 | $0,00001455 |
| 2026-10-02 | $14.236,26 | $80,54 | $0,00001430 |
| 2026-09-28 | $14.375,81 | $88,76 | $0,00001424 |
| 2026-09-27 | $14.618,90 | $75,47 | $0,00001438 |
| 2026-09-26 | $14.678,46 | $9,95 | $0,00001462 |
| 2026-09-25 | $14.438,49 | $10,62 | $0,00001468 |
| 2026-09-24 | $13.652,49 | $4,10 | $0,00001444 |
| 2026-09-23 | $14.096,62 | $159,54 | $0,00001365 |
| 2026-09-22 | $14.871,12 | $210,78 | $0,00001410 |
| 2026-09-21 | $13.990,89 | $8,99 | $0,00001487 |
| 2026-09-17 | $11.511,77 | $9,21 | $0,00001399 |
| 2026-09-16 | $11.527,81 | $27,99 | $0,00001151 |
| 2026-09-15 | $12.072,25 | $19,63 | $0,00001153 |
| 2026-09-14 | $11.835,81 | $19,29 | $0,00001207 |
| 2026-09-13 | $12.088,81 | $19,70 | $0,00001184 |
| 2026-09-12 | $13.058,32 | $170,85 | $0,00001209 |
| 2026-09-11 | $13.198,03 | $25,47 | $0,00001306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
