PEKO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $10.353,36 | $3,87 | N/A |
| 2026-08-11 | $10.303,44 | $4,88 | $0,00001036 |
| 2026-08-10 | $10.557,78 | $2,52 | $0,00001031 |
| 2026-08-09 | $10.351,73 | $49,14 | $0,00001056 |
| 2026-08-08 | $10.009,49 | $4,93 | $0,00001035 |
| 2026-08-07 | $9.650,97 | $5,78 | $0,00001001 |
| 2026-08-06 | $9.694,17 | $5,81 | $0,00000965 |
| 2026-08-05 | $9.846,51 | $32,52 | $0,00000970 |
| 2026-08-04 | $10.031,03 | $34,34 | $0,00000985 |
| 2026-08-03 | $10.047,41 | $34,40 | $0,00001003 |
| 2026-08-01 | $10.159,59 | $3,60 | $0,00001005 |
| 2026-07-29 | $10.158,82 | $3,30 | $0,00001016 |
| 2026-07-28 | $10.041,99 | $3,02 | $0,00001016 |
| 2026-07-26 | $10.446,03 | $51,65 | $0,00001004 |
| 2026-07-25 | $10.421,27 | $6,96 | $0,00001045 |
| 2026-07-23 | $10.850,27 | $516,71 | $0,00001042 |
| 2026-07-22 | $12.629,60 | $601,33 | $0,00001085 |
| 2026-07-19 | $13.952,05 | $6,22 | $0,00001263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
