PEKO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $13.032,07 | $4,98 | $0,00001303 |
| 2026-06-18 | $13.098,55 | $4,75 | $0,00001310 |
| 2026-06-17 | $13.503,26 | $56,74 | $0,00001351 |
| 2026-06-16 | $13.947,15 | $207,00 | $0,00001395 |
| 2026-06-15 | $14.638,00 | $2.222,63 | $0,00001464 |
| 2026-06-10 | $10.341,39 | $23,15 | $0,00001034 |
| 2026-06-09 | $10.104,04 | $34,23 | $0,00001011 |
| 2026-06-05 | $10.155,87 | $15,31 | $0,00001016 |
| 2026-06-04 | $10.967,74 | $234,30 | $0,00001097 |
| 2026-06-03 | $10.475,49 | $350,95 | $0,00001048 |
| 2026-06-02 | $9.736,39 | $46,84 | $0,00000974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
